29720 建滔花旗七一購Ａ (認購證)
按盤價 
0.485 +0.220 (+83.019%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%5%4%42%
- 0.396
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.455
- 185,000
- 0
- 0.450
- 315,000
- 0
- 0.440
- 370,000
- 0
- 0.435
- 420,000
- 0
- 0.430
- 225,000
- 0
- 0.425
- 1,205,000
- 0
- 0.420
- 1,650,000
- 0
- 0.415
- 855,000
- 0
- 0.410
- 222,500
- 0
- 0.405
- 657,500
- 0
- 0.400
- 1,535,000
- 0
- 0.395
- 470,000
- 0
- 0.390
- 1,120,000
- 0
- 0.385
- 1,062,500
- 0
- 0.380
- 1,322,500
- 0
- 0.370
- 495,000
- 0
- 0.365
- 720,000
- 0
- 0.350
- 810,000
- 0
- 0.345
- 665,000
- 0
- 0.340
- 807,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.455 | 185,000 | 185,000 | 1.131% | 0 | 0.000% | |||
| 0.450 | 315,000 | 315,000 | 1.926% | 0 | 0.000% | |||
| 0.440 | 370,000 | 370,000 | 2.262% | 0 | 0.000% | |||
| 0.435 | 420,000 | 420,000 | 2.568% | 0 | 0.000% | |||
| 0.430 | 225,000 | 225,000 | 1.376% | 0 | 0.000% | |||
| 0.425 | 1,205,000 | 1,205,000 | 7.368% | 0 | 0.000% | |||
| 0.420 | 1,650,000 | 1,650,000 | 10.089% | 0 | 0.000% | |||
| 0.415 | 855,000 | 855,000 | 5.228% | 0 | 0.000% | |||
| 0.410 | 222,500 | 222,500 | 1.360% | 0 | 0.000% | |||
| 0.405 | 657,500 | 657,500 | 4.020% | 0 | 0.000% | |||
| 0.400 | 1,535,000 | 1,535,000 | 9.386% | 0 | 0.000% | |||
| 0.395 | 470,000 | 470,000 | 2.874% | 0 | 0.000% | |||
| 0.390 | 1,120,000 | 1,120,000 | 6.848% | 0 | 0.000% | |||
| 0.385 | 1,062,500 | 1,062,500 | 6.496% | 0 | 0.000% | |||
| 0.380 | 1,322,500 | 1,322,500 | 8.086% | 0 | 0.000% | |||
| 0.370 | 495,000 | 495,000 | 3.027% | 0 | 0.000% | |||
| 0.365 | 720,000 | 720,000 | 4.402% | 0 | 0.000% | |||
| 0.350 | 810,000 | 810,000 | 4.953% | 0 | 0.000% | |||
| 0.345 | 665,000 | 665,000 | 4.066% | 0 | 0.000% | |||
| 0.340 | 807,500 | 807,500 | 4.937% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
