29738 中車華泰六五購Ａ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.079 | 6.080 | 1,500,000 | 59.600 | 750,000 | 0.081 | 750,000 | 0.080 |
| 03/12/2025 | 0.080 | 6.100 | 2,000,000 | 59.337 | 1,250,000 | 0.082 | 750,000 | 0.082 |
| 02/12/2025 | 0.083 | 6.140 | 2,000,000 | 59.222 | 1,000,000 | 0.088 | 1,000,000 | 0.086 |
| 01/12/2025 | 0.086 | 6.150 | 3,240,000 | 59.827 | 1,620,000 | 0.087 | 1,620,000 | 0.086 |
| 28/11/2025 | 0.091 | 6.180 | 1,950,000 | 60.278 | 975,000 | 0.092 | 975,000 | 0.091 |
| 27/11/2025 | 0.089 | 6.150 | 600,000 | 60.089 | 300,000 | 0.094 | 300,000 | 0.093 |
| 26/11/2025 | 0.093 | 6.160 | 1,950,000 | 60.989 | 975,000 | 0.089 | 975,000 | 0.089 |
| 25/11/2025 | 0.087 | 6.100 | 1,650,000 | 59.987 | 825,000 | 0.087 | 825,000 | 0.087 |
| 24/11/2025 | 0.085 | 6.060 | 2,850,000 | 59.995 | 1,425,000 | 0.089 | 1,425,000 | 0.090 |
| 21/11/2025 | 0.093 | 6.150 | 3,300,000 | 60.161 | 1,650,000 | 0.096 | 1,650,000 | 0.095 |
| 20/11/2025 | 0.105 | 6.300 | 2,000,000 | 60.488 | 1,000,000 | 0.105 | 1,000,000 | 0.105 |
| 19/11/2025 | 0.107 | 6.310 | 7,200,000 | 60.699 | 3,600,000 | 0.104 | 3,600,000 | 0.104 |
| 18/11/2025 | 0.101 | 6.220 | 3,200,000 | 60.585 | 1,550,000 | 0.105 | 1,650,000 | 0.106 |
| 17/11/2025 | 0.110 | 6.340 | 8,405,000 | 60.537 | 4,205,000 | 0.113 | 4,200,000 | 0.114 |
| 14/11/2025 | 0.117 | 6.410 | 6,910,000 | 60.541 | 3,455,000 | 0.116 | 3,455,000 | 0.115 |
| 13/11/2025 | 0.118 | 6.380 | 4,880,000 | 61.307 | 2,440,000 | 0.121 | 2,440,000 | 0.123 |
| 12/11/2025 | 0.123 | 6.430 | 7,645,000 | 61.468 | 3,620,000 | 0.114 | 4,025,000 | 0.115 |
| 11/11/2025 | 0.117 | 6.340 | 5,640,000 | 61.485 | 2,840,000 | 0.114 | 2,800,000 | 0.112 |
| 10/11/2025 | 0.114 | 6.300 | 8,575,000 | 61.312 | 4,280,000 | 0.116 | 4,295,000 | 0.116 |
| 07/11/2025 | 0.124 | 6.420 | 4,065,000 | 61.063 | 2,020,000 | 0.123 | 2,045,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
