29749 匯豐花旗五六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 86.200 | 376,000 | 49.908 | ||||
| 30/04/2025 | 0.011 | 87.100 | 92,000 | 50.742 | ||||
| 29/04/2025 | 0.011 | 88.350 | 488,000 | 51.844 | ||||
| 28/04/2025 | 0.013 | 85.750 | 1,020,000 | 49.022 | ||||
| 25/04/2025 | 0.016 | 85.350 | 3,008,000 | 48.609 | 3,000,000 | 0.015 | 8,000 | 0.016 |
| 24/04/2025 | 0.017 | 85.400 | 3,120,000 | 48.700 | 820,000 | 0.015 | 2,000,000 | 0.017 |
| 23/04/2025 | 0.017 | 85.900 | 3,460,000 | 48.910 | 1,712,000 | 0.016 | 1,176,000 | 0.017 |
| 22/04/2025 | 0.020 | 82.350 | 1,548,000 | 44.713 | 548,000 | 0.021 | 472,000 | 0.022 |
| 17/04/2025 | 0.027 | 80.800 | 6,100,000 | 42.958 | 1,840,000 | 0.028 | 4,164,000 | 0.029 |
| 16/04/2025 | 0.034 | 79.550 | 5,360,000 | 42.769 | 1,468,000 | 0.031 | 3,488,000 | 0.032 |
| 15/04/2025 | 0.036 | 78.800 | 13,572,000 | 41.732 | 6,880,000 | 0.041 | 4,392,000 | 0.038 |
| 14/04/2025 | 0.047 | 78.500 | 6,344,000 | 43.624 | 1,492,000 | 0.054 | 3,848,000 | 0.052 |
| 11/04/2025 | 0.081 | 75.500 | 7,692,000 | 43.776 | 2,224,000 | 0.081 | 3,616,000 | 0.089 |
| 10/04/2025 | 0.074 | 75.700 | 16,260,000 | 42.621 | 5,920,000 | 0.078 | 6,552,000 | 0.067 |
| 09/04/2025 | 0.149 | 71.700 | 13,296,000 | 44.686 | 4,792,000 | 0.168 | 2,080,000 | 0.181 |
| 08/04/2025 | 0.128 | 72.700 | 12,880,000 | 43.945 | 6,132,000 | 0.121 | 2,228,000 | 0.119 |
| 07/04/2025 | 0.152 | 73.400 | 22,348,000 | 48.270 | 4,356,000 | 0.124 | 4,876,000 | 0.132 |
| 03/04/2025 | 0.010 | 86.100 | 0 | 38.117 | ||||
| 02/04/2025 | 0.010 | 88.000 | 0 | 39.893 | ||||
| 01/04/2025 | 0.010 | 88.750 | 0 | 40.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
