29749 匯豐花旗五六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 86.200 | 376,000 | 22,604,000 | 32.290 | ||||
| 30/04/2025 | 0.011 | 87.100 | 92,000 | 22,604,000 | 32.290 | ||||
| 29/04/2025 | 0.011 | 88.350 | 488,000 | 22,604,000 | 32.290 | ||||
| 28/04/2025 | 0.013 | 85.750 | 1,020,000 | 22,604,000 | 32.290 | ||||
| 25/04/2025 | 0.016 | 85.350 | 3,008,000 | 22,604,000 | 32.290 | 3,000,000 | 0.015 | 8,000 | 0.016 |
| 24/04/2025 | 0.017 | 85.400 | 3,120,000 | 25,596,000 | 36.570 | 820,000 | 0.015 | 2,000,000 | 0.017 |
| 23/04/2025 | 0.017 | 85.900 | 3,460,000 | 24,416,000 | 34.880 | 1,712,000 | 0.016 | 1,176,000 | 0.017 |
| 22/04/2025 | 0.020 | 82.350 | 1,548,000 | 24,952,000 | 35.650 | 548,000 | 0.021 | 472,000 | 0.022 |
| 17/04/2025 | 0.027 | 80.800 | 6,100,000 | 25,028,000 | 35.750 | 1,840,000 | 0.028 | 4,164,000 | 0.029 |
| 16/04/2025 | 0.034 | 79.550 | 5,360,000 | 22,704,000 | 32.430 | 1,468,000 | 0.031 | 3,488,000 | 0.032 |
| 15/04/2025 | 0.036 | 78.800 | 13,572,000 | 20,684,000 | 29.550 | 6,880,000 | 0.041 | 4,392,000 | 0.038 |
| 14/04/2025 | 0.047 | 78.500 | 6,344,000 | 23,172,000 | 33.100 | 1,492,000 | 0.054 | 3,848,000 | 0.052 |
| 11/04/2025 | 0.081 | 75.500 | 7,692,000 | 20,816,000 | 29.740 | 2,224,000 | 0.081 | 3,616,000 | 0.089 |
| 10/04/2025 | 0.074 | 75.700 | 16,260,000 | 19,424,000 | 27.750 | 5,920,000 | 0.078 | 6,552,000 | 0.067 |
| 09/04/2025 | 0.149 | 71.700 | 13,296,000 | 18,792,000 | 26.850 | 4,792,000 | 0.168 | 2,080,000 | 0.181 |
| 08/04/2025 | 0.128 | 72.700 | 12,880,000 | 21,504,000 | 30.720 | 6,132,000 | 0.121 | 2,228,000 | 0.119 |
| 07/04/2025 | 0.152 | 73.400 | 22,348,000 | 25,408,000 | 36.300 | 4,356,000 | 0.124 | 4,876,000 | 0.132 |
| 03/04/2025 | 0.010 | 86.100 | 0 | 24,888,000 | 35.550 | ||||
| 02/04/2025 | 0.010 | 88.000 | 0 | 24,888,000 | 35.550 | ||||
| 01/04/2025 | 0.010 | 88.750 | 0 | 24,888,000 | 35.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
