29758 中化麥銀六一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.015 | 4.070 | 0 | 37.943 | ||||
| 22/09/2025 | 0.015 | 4.080 | 0 | 37.533 | ||||
| 19/09/2025 | 0.015 | 4.120 | 10,000 | 36.127 | 10,000 | 0.015 | ||
| 18/09/2025 | 0.016 | 4.140 | 10,000 | 35.966 | 10,000 | 0.016 | ||
| 17/09/2025 | 0.019 | 4.220 | 90,000 | 35.256 | 90,000 | 0.019 | ||
| 16/09/2025 | 0.020 | 4.220 | 0 | 35.497 | ||||
| 15/09/2025 | 0.020 | 4.220 | 0 | 35.329 | ||||
| 12/09/2025 | 0.022 | 4.230 | 120,000 | 35.314 | 120,000 | 0.021 | ||
| 11/09/2025 | 0.020 | 4.230 | 0 | 34.479 | ||||
| 10/09/2025 | 0.020 | 4.230 | 0 | 34.322 | ||||
| 09/09/2025 | 0.020 | 4.190 | 0 | 35.014 | ||||
| 08/09/2025 | 0.020 | 4.180 | 0 | 35.073 | ||||
| 05/09/2025 | 0.020 | 4.130 | 0 | 35.666 | ||||
| 04/09/2025 | 0.020 | 4.130 | 10,000 | 37.555 | 10,000 | 0.020 | ||
| 03/09/2025 | 0.023 | 4.193 | 0 | 35.043 | ||||
| 02/09/2025 | 0.023 | 4.233 | 0 | 34.142 | ||||
| 01/09/2025 | 0.021 | 4.203 | 908,000 | 33.981 | 448,000 | 0.022 | 460,000 | 0.023 |
| 29/08/2025 | 0.026 | 4.213 | 8,000 | 34.897 | 8,000 | 0.028 | ||
| 28/08/2025 | 0.029 | 4.253 | 0 | 34.750 | ||||
| 27/08/2025 | 0.029 | 4.243 | 0 | 34.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
