29758 中化麥銀六一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.015 | 4.070 | 0 | 908,000 | 2.279 | ||||
| 22/09/2025 | 0.015 | 4.080 | 0 | 908,000 | 2.279 | ||||
| 19/09/2025 | 0.015 | 4.120 | 10,000 | 908,000 | 2.279 | 10,000 | 0.015 | ||
| 18/09/2025 | 0.016 | 4.140 | 10,000 | 898,000 | 2.253 | 10,000 | 0.016 | ||
| 17/09/2025 | 0.019 | 4.220 | 90,000 | 888,000 | 2.228 | 90,000 | 0.019 | ||
| 16/09/2025 | 0.020 | 4.220 | 0 | 798,000 | 2.003 | ||||
| 15/09/2025 | 0.020 | 4.220 | 0 | 798,000 | 2.003 | ||||
| 12/09/2025 | 0.022 | 4.230 | 120,000 | 798,000 | 2.003 | 120,000 | 0.021 | ||
| 11/09/2025 | 0.020 | 4.230 | 0 | 678,000 | 1.701 | ||||
| 10/09/2025 | 0.020 | 4.230 | 0 | 678,000 | 1.701 | ||||
| 09/09/2025 | 0.020 | 4.190 | 0 | 678,000 | 1.701 | ||||
| 08/09/2025 | 0.020 | 4.180 | 0 | 678,000 | 1.701 | ||||
| 05/09/2025 | 0.020 | 4.130 | 0 | 678,000 | 1.701 | ||||
| 04/09/2025 | 0.020 | 4.130 | 10,000 | 678,000 | 1.701 | 10,000 | 0.020 | ||
| 03/09/2025 | 0.023 | 4.193 | 0 | 668,000 | 1.676 | ||||
| 02/09/2025 | 0.023 | 4.233 | 0 | 668,000 | 1.676 | ||||
| 01/09/2025 | 0.021 | 4.203 | 908,000 | 668,000 | 1.676 | 448,000 | 0.022 | 460,000 | 0.023 |
| 29/08/2025 | 0.026 | 4.213 | 8,000 | 656,000 | 1.646 | 8,000 | 0.028 | ||
| 28/08/2025 | 0.029 | 4.253 | 0 | 648,000 | 1.626 | ||||
| 27/08/2025 | 0.029 | 4.243 | 0 | 648,000 | 1.626 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
