29758 聯想摩通六乙沽Ａ (認沽證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.014 | 30.720 | 300,000 | 14,304,000 | 35.760 | 300,000 | 0.014 | ||
| 26/08/2026 | 0.018 | 30.560 | 0 | 14,604,000 | 36.510 | ||||
| 25/08/2026 | 0.018 | 30.800 | 40,000 | 14,604,000 | 36.510 | 40,000 | 0.019 | ||
| 24/08/2026 | 0.020 | 29.640 | 40,000 | 14,644,000 | 36.610 | 40,000 | 0.020 | ||
| 21/08/2026 | 0.019 | 29.780 | 100,000 | 14,684,000 | 36.710 | ||||
| 20/08/2026 | 0.019 | 29.720 | 548,000 | 14,684,000 | 36.710 | 548,000 | 0.019 | ||
| 19/08/2026 | 0.018 | 30.120 | 0 | 15,232,000 | 38.080 | ||||
| 18/08/2026 | 0.016 | 31.340 | 1,644,000 | 15,232,000 | 38.080 | 1,544,000 | 0.015 | ||
| 17/08/2026 | 0.013 | 33.020 | 260,000 | 16,776,000 | 41.940 | ||||
| 14/08/2026 | 0.012 | 33.600 | 5,722,000 | 16,776,000 | 41.940 | 3,962,000 | 0.012 | ||
| 13/08/2026 | 0.012 | 34.900 | 14,252,000 | 20,738,000 | 51.845 | 2,124,000 | 0.012 | 9,442,000 | 0.015 |
| 12/08/2026 | 0.024 | 29.040 | 72,000 | 13,420,000 | 33.550 | 52,000 | 0.024 | ||
| 11/08/2026 | 0.025 | 28.540 | 0 | 13,472,000 | 33.680 | ||||
| 10/08/2026 | 0.025 | 29.000 | 50,000 | 13,472,000 | 33.680 | ||||
| 07/08/2026 | 0.027 | 28.100 | 1,284,000 | 13,472,000 | 33.680 | 592,000 | 0.030 | 442,000 | 0.029 |
| 06/08/2026 | 0.032 | 25.940 | 306,000 | 13,622,000 | 34.055 | ||||
| 05/08/2026 | 0.032 | 26.280 | 26,078,000 | 13,622,000 | 34.055 | 10,984,000 | 0.031 | 12,440,000 | 0.028 |
| 04/08/2026 | 0.039 | 24.823 | 666,000 | 12,166,000 | 30.415 | 246,000 | 0.041 | 346,000 | 0.042 |
| 03/08/2026 | 0.040 | 24.403 | 1,428,000 | 12,066,000 | 30.165 | 662,000 | 0.045 | 746,000 | 0.044 |
| 31/07/2026 | 0.047 | 23.523 | 1,492,000 | 11,982,000 | 29.955 | 204,000 | 0.048 | 1,278,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
