29780 農行匯豐五七購Ａ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.600 | 5.590 | 0 | |||||
| 09/07/2025 | 0.540 | 5.450 | 0 | 101.354 | ||||
| 08/07/2025 | 0.630 | 5.522 | 0 | 69.723 | ||||
| 07/07/2025 | 0.630 | 5.532 | 0 | 62.598 | ||||
| 04/07/2025 | 0.630 | 5.552 | 0 | 47.185 | ||||
| 03/07/2025 | 0.630 | 5.512 | 0 | 59.817 | ||||
| 02/07/2025 | 0.650 | 5.622 | 0 | |||||
| 30/06/2025 | 0.570 | 5.462 | 2,000 | 48.488 | 2,000 | 0.590 | ||
| 27/06/2025 | 0.660 | 5.592 | 2,000 | 34.794 | 2,000 | 0.660 | ||
| 26/06/2025 | 0.690 | 5.652 | 0 | |||||
| 25/06/2025 | 0.680 | 5.642 | 0 | |||||
| 24/06/2025 | 0.630 | 5.592 | 0 | |||||
| 23/06/2025 | 0.580 | 5.522 | 0 | 22.005 | ||||
| 20/06/2025 | 0.510 | 5.422 | 0 | 31.210 | ||||
| 19/06/2025 | 0.465 | 5.342 | 1,000 | 36.160 | 1,000 | 0.480 | ||
| 18/06/2025 | 0.570 | 5.442 | 1,000 | 41.312 | 1,000 | 0.580 | ||
| 17/06/2025 | 0.580 | 5.482 | 0 | 34.794 | ||||
| 16/06/2025 | 0.580 | 5.462 | 57,000 | 38.492 | 57,000 | 0.566 | ||
| 13/06/2025 | 0.530 | 5.402 | 20,000 | 36.468 | 12,000 | 0.520 | 8,000 | 0.550 |
| 12/06/2025 | 0.550 | 5.412 | 41,000 | 38.437 | 41,000 | 0.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
