29780 聯想摩利六甲購Ｂ (認購證)
按盤價 
2.140 -0.110 (-4.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 2.250 | 30.720 | 0 | 30,000 | 0.050 | ||||
| 26/08/2026 | 2.250 | 30.560 | 0 | 30,000 | 0.050 | ||||
| 25/08/2026 | 2.260 | 30.800 | 0 | 30,000 | 0.050 | ||||
| 24/08/2026 | 2.120 | 29.640 | 0 | 30,000 | 0.050 | ||||
| 21/08/2026 | 2.130 | 29.780 | 0 | 30,000 | 0.050 | ||||
| 20/08/2026 | 2.150 | 29.720 | 0 | 30,000 | 0.050 | ||||
| 19/08/2026 | 2.190 | 30.120 | 0 | 30,000 | 0.050 | ||||
| 18/08/2026 | 2.410 | 31.340 | 20,000 | 30,000 | 0.050 | 20,000 | 2.490 | ||
| 17/08/2026 | 2.730 | 33.020 | 0 | 50,000 | 0.083 | ||||
| 14/08/2026 | 2.820 | 33.600 | 430,000 | 50,000 | 0.083 | 420,000 | 2.799 | ||
| 13/08/2026 | 3.040 | 34.900 | 70,000 | 470,000 | 0.783 | ||||
| 12/08/2026 | 1.970 | 29.040 | 410,000 | 470,000 | 0.783 | 410,000 | 1.920 | ||
| 11/08/2026 | 1.910 | 28.540 | 40,000 | 880,000 | 1.467 | 30,000 | 1.910 | ||
| 10/08/2026 | 2.000 | 29.000 | 10,000 | 910,000 | 1.517 | ||||
| 07/08/2026 | 1.810 | 28.100 | 0 | 910,000 | 1.517 | ||||
| 06/08/2026 | 1.490 | 25.940 | 0 | 910,000 | 1.517 | ||||
| 05/08/2026 | 1.520 | 26.280 | 0 | 910,000 | 1.517 | ||||
| 04/08/2026 | 1.290 | 24.823 | 440,000 | 910,000 | 1.517 | ||||
| 03/08/2026 | 1.220 | 24.403 | 0 | 910,000 | 1.517 | ||||
| 31/07/2026 | 1.110 | 23.523 | 990,000 | 910,000 | 1.517 | 860,000 | 1.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
