29781 京東匯豐五九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.016 | 124.800 | 0 | 61.896 | ||||
| 04/07/2025 | 0.016 | 124.200 | 0 | 61.323 | ||||
| 03/07/2025 | 0.016 | 125.300 | 0 | 59.872 | ||||
| 02/07/2025 | 0.016 | 128.000 | 0 | 56.919 | ||||
| 30/06/2025 | 0.016 | 127.900 | 0 | 56.325 | ||||
| 27/06/2025 | 0.016 | 130.300 | 0 | 53.148 | ||||
| 26/06/2025 | 0.016 | 130.100 | 0 | 53.028 | ||||
| 25/06/2025 | 0.015 | 129.800 | 0 | 52.154 | ||||
| 24/06/2025 | 0.011 | 126.600 | 85,000 | 50.897 | 85,000 | 0.011 | ||
| 23/06/2025 | 0.011 | 124.800 | 0 | 52.163 | ||||
| 20/06/2025 | 0.011 | 125.600 | 275,000 | 50.648 | 275,000 | 0.011 | ||
| 19/06/2025 | 0.013 | 124.700 | 2,000,000 | 53.122 | 1,000,000 | 0.012 | ||
| 18/06/2025 | 0.020 | 129.400 | 475,000 | 54.445 | 475,000 | 0.020 | ||
| 17/06/2025 | 0.020 | 131.500 | 195,000 | 52.276 | 195,000 | 0.020 | ||
| 16/06/2025 | 0.021 | 130.900 | 510,000 | 53.246 | 210,000 | 0.020 | ||
| 13/06/2025 | 0.019 | 129.800 | 0 | 52.012 | ||||
| 12/06/2025 | 0.022 | 131.400 | 655,000 | 52.422 | 195,000 | 0.023 | ||
| 11/06/2025 | 0.027 | 133.900 | 2,550,000 | 53.039 | 200,000 | 0.027 | ||
| 10/06/2025 | 0.025 | 131.900 | 4,285,000 | 53.410 | 2,115,000 | 0.024 | ||
| 09/06/2025 | 0.028 | 134.000 | 10,140,000 | 53.049 | 5,205,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
