29781 京東匯豐五九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.016 | 124.800 | 0 | 28,300,000 | 35.380 | ||||
| 04/07/2025 | 0.016 | 124.200 | 0 | 28,300,000 | 35.380 | ||||
| 03/07/2025 | 0.016 | 125.300 | 0 | 28,300,000 | 35.380 | ||||
| 02/07/2025 | 0.016 | 128.000 | 0 | 28,300,000 | 35.380 | ||||
| 30/06/2025 | 0.016 | 127.900 | 0 | 28,300,000 | 35.380 | ||||
| 27/06/2025 | 0.016 | 130.300 | 0 | 28,300,000 | 35.380 | ||||
| 26/06/2025 | 0.016 | 130.100 | 0 | 28,300,000 | 35.380 | ||||
| 25/06/2025 | 0.015 | 129.800 | 0 | 28,300,000 | 35.380 | ||||
| 24/06/2025 | 0.011 | 126.600 | 85,000 | 28,300,000 | 35.380 | 85,000 | 0.011 | ||
| 23/06/2025 | 0.011 | 124.800 | 0 | 28,385,000 | 35.480 | ||||
| 20/06/2025 | 0.011 | 125.600 | 275,000 | 28,385,000 | 35.480 | 275,000 | 0.011 | ||
| 19/06/2025 | 0.013 | 124.700 | 2,000,000 | 28,660,000 | 35.830 | 1,000,000 | 0.012 | ||
| 18/06/2025 | 0.020 | 129.400 | 475,000 | 29,660,000 | 37.080 | 475,000 | 0.020 | ||
| 17/06/2025 | 0.020 | 131.500 | 195,000 | 29,185,000 | 36.480 | 195,000 | 0.020 | ||
| 16/06/2025 | 0.021 | 130.900 | 510,000 | 29,380,000 | 36.730 | 210,000 | 0.020 | ||
| 13/06/2025 | 0.019 | 129.800 | 0 | 29,590,000 | 36.990 | ||||
| 12/06/2025 | 0.022 | 131.400 | 655,000 | 29,590,000 | 36.990 | 195,000 | 0.023 | ||
| 11/06/2025 | 0.027 | 133.900 | 2,550,000 | 29,785,000 | 37.230 | 200,000 | 0.027 | ||
| 10/06/2025 | 0.025 | 131.900 | 4,285,000 | 29,985,000 | 37.480 | 2,115,000 | 0.024 | ||
| 09/06/2025 | 0.028 | 134.000 | 10,140,000 | 32,100,000 | 40.130 | 5,205,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
