29787 瑞聲國君五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 38.050 | 0 | 82.302 | ||||
| 30/04/2025 | 0.010 | 37.150 | 0 | 83.203 | ||||
| 29/04/2025 | 0.010 | 36.200 | 0 | 85.861 | ||||
| 28/04/2025 | 0.010 | 35.750 | 0 | 86.374 | ||||
| 25/04/2025 | 0.010 | 36.550 | 0 | 79.195 | ||||
| 24/04/2025 | 0.010 | 35.350 | 0 | 82.866 | ||||
| 23/04/2025 | 0.010 | 36.400 | 0 | 77.527 | ||||
| 22/04/2025 | 0.010 | 34.200 | 0 | 85.209 | ||||
| 17/04/2025 | 0.010 | 33.500 | 0 | 82.640 | ||||
| 16/04/2025 | 0.010 | 32.600 | 0 | 85.193 | ||||
| 15/04/2025 | 0.010 | 34.650 | 395,000 | 76.397 | ||||
| 14/04/2025 | 0.022 | 36.650 | 1,175,000 | 78.526 | 600,000 | 0.024 | ||
| 11/04/2025 | 0.020 | 36.450 | 500,000 | 75.385 | 500,000 | 0.020 | ||
| 10/04/2025 | 0.012 | 34.900 | 0 | 73.599 | ||||
| 09/04/2025 | 0.012 | 33.000 | 135,000 | 79.753 | ||||
| 08/04/2025 | 0.011 | 34.100 | 15,000 | 73.905 | ||||
| 07/04/2025 | 0.010 | 33.000 | 1,120,000 | 75.952 | 250,000 | 0.011 | 25,000 | 0.020 |
| 03/04/2025 | 0.033 | 41.350 | 1,920,000 | 59.672 | 45,000 | 0.045 | 1,210,000 | 0.035 |
| 02/04/2025 | 0.117 | 47.400 | 33,420,000 | 58.813 | 16,745,000 | 0.124 | 16,675,000 | 0.124 |
| 01/04/2025 | 0.103 | 46.600 | 32,920,000 | 58.640 | 16,270,000 | 0.099 | 16,650,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
