29793 吉利國君五七購Ｂ (認購證)
按盤價 
0.107 +0.029 (+37.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.078 | 16.780 | 37,860,000 | 58.140 | 21,130,000 | 0.086 | 16,500,000 | 0.087 |
| 06/05/2025 | 0.072 | 16.740 | 37,420,000 | 55.898 | 16,570,000 | 0.071 | 20,570,000 | 0.071 |
| 02/05/2025 | 0.077 | 16.680 | 33,460,000 | 56.967 | 16,220,000 | 0.077 | 17,240,000 | 0.077 |
| 30/04/2025 | 0.068 | 16.360 | 32,770,000 | 56.464 | 16,430,000 | 0.073 | 16,270,000 | 0.073 |
| 29/04/2025 | 0.073 | 16.460 | 3,790,000 | 56.955 | 1,900,000 | 0.071 | 1,890,000 | 0.072 |
| 28/04/2025 | 0.058 | 15.800 | 250,000 | 57.866 | 150,000 | 0.054 | ||
| 25/04/2025 | 0.065 | 15.980 | 34,400,000 | 57.745 | 17,460,000 | 0.066 | 16,930,000 | 0.066 |
| 24/04/2025 | 0.059 | 15.740 | 32,590,000 | 57.545 | 16,000,000 | 0.074 | 16,590,000 | 0.073 |
| 23/04/2025 | 0.071 | 16.140 | 32,120,000 | 57.657 | 16,120,000 | 0.065 | 16,000,000 | 0.065 |
| 22/04/2025 | 0.061 | 15.700 | 80,080,000 | 58.111 | 40,000,000 | 0.055 | 40,080,000 | 0.055 |
| 17/04/2025 | 0.060 | 15.500 | 460,000 | 58.164 | 230,000 | 0.056 | 230,000 | 0.056 |
| 16/04/2025 | 0.060 | 15.460 | 17,190,000 | 58.258 | 8,960,000 | 0.069 | 8,230,000 | 0.069 |
| 15/04/2025 | 0.090 | 16.360 | 16,670,000 | 59.416 | 8,040,000 | 0.108 | 8,630,000 | 0.108 |
| 14/04/2025 | 0.101 | 16.540 | 82,450,000 | 60.723 | 41,740,000 | 0.105 | 40,710,000 | 0.106 |
| 11/04/2025 | 0.086 | 15.880 | 50,070,000 | 61.952 | 25,110,000 | 0.071 | 24,870,000 | 0.071 |
| 10/04/2025 | 0.062 | 14.920 | 34,370,000 | 62.664 | 16,200,000 | 0.086 | 18,170,000 | 0.083 |
| 09/04/2025 | 0.050 | 14.320 | 0 | 63.184 | ||||
| 08/04/2025 | 0.050 | 13.960 | 20,000 | 66.414 | 20,000 | 0.050 | ||
| 07/04/2025 | 0.041 | 13.420 | 0 | 66.949 | ||||
| 03/04/2025 | 0.111 | 16.980 | 20,300,000 | 55.789 | 10,220,000 | 0.112 | 10,080,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
