29793 吉利國君五七購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 15.840 | 0 | 54.797 | ||||
| 18/06/2025 | 0.017 | 16.180 | 100,000 | 51.690 | 100,000 | 0.017 | ||
| 17/06/2025 | 0.019 | 16.360 | 480,000 | 50.442 | 390,000 | 0.019 | 90,000 | 0.020 |
| 16/06/2025 | 0.021 | 16.420 | 1,200,000 | 50.599 | 1,200,000 | 0.021 | ||
| 13/06/2025 | 0.024 | 16.340 | 0 | 51.850 | ||||
| 12/06/2025 | 0.033 | 16.740 | 0 | 52.041 | ||||
| 11/06/2025 | 0.046 | 17.240 | 0 | 56.507 | ||||
| 10/06/2025 | 0.046 | 17.190 | 0 | 52.005 | ||||
| 09/06/2025 | 0.048 | 17.230 | 0 | 51.868 | ||||
| 06/06/2025 | 0.064 | 17.610 | 100,000 | 52.279 | 100,000 | 0.070 | ||
| 05/06/2025 | 0.071 | 17.770 | 100,000 | 52.417 | 100,000 | 0.074 | ||
| 04/06/2025 | 0.074 | 17.890 | 120,000 | 51.369 | 120,000 | 0.074 | ||
| 03/06/2025 | 0.062 | 17.410 | 80,000 | 52.632 | 80,000 | 0.065 | ||
| 02/06/2025 | 0.054 | 17.130 | 0 | 52.280 | ||||
| 30/05/2025 | 0.063 | 17.290 | 0 | 52.643 | ||||
| 29/05/2025 | 0.068 | 17.370 | 260,000 | 53.189 | 260,000 | 0.068 | ||
| 28/05/2025 | 0.065 | 17.310 | 40,000 | 52.262 | 40,000 | 0.084 | ||
| 27/05/2025 | 0.084 | 17.730 | 540,000 | 53.427 | 490,000 | 0.073 | ||
| 26/05/2025 | 0.098 | 18.050 | 130,000 | 53.590 | ||||
| 23/05/2025 | 0.191 | 19.970 | 290,000 | 51.532 | 290,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
