29793 吉利國君五七購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.015 | 16.180 | 0 | 1,500,000 | 2.143 | ||||
| 19/06/2025 | 0.015 | 15.840 | 0 | 1,500,000 | 2.143 | ||||
| 18/06/2025 | 0.017 | 16.180 | 100,000 | 1,500,000 | 2.143 | 100,000 | 0.017 | ||
| 17/06/2025 | 0.019 | 16.360 | 480,000 | 1,400,000 | 2.000 | 390,000 | 0.019 | 90,000 | 0.020 |
| 16/06/2025 | 0.021 | 16.420 | 1,200,000 | 1,700,000 | 2.429 | 1,200,000 | 0.021 | ||
| 13/06/2025 | 0.024 | 16.340 | 0 | 500,000 | 0.714 | ||||
| 12/06/2025 | 0.033 | 16.740 | 0 | 500,000 | 0.714 | ||||
| 11/06/2025 | 0.046 | 17.240 | 0 | 500,000 | 0.714 | ||||
| 10/06/2025 | 0.046 | 17.190 | 0 | 500,000 | 0.714 | ||||
| 09/06/2025 | 0.048 | 17.230 | 0 | 500,000 | 0.714 | ||||
| 06/06/2025 | 0.064 | 17.610 | 100,000 | 500,000 | 0.714 | 100,000 | 0.070 | ||
| 05/06/2025 | 0.071 | 17.770 | 100,000 | 600,000 | 0.857 | 100,000 | 0.074 | ||
| 04/06/2025 | 0.074 | 17.890 | 120,000 | 500,000 | 0.714 | 120,000 | 0.074 | ||
| 03/06/2025 | 0.062 | 17.410 | 80,000 | 620,000 | 0.886 | 80,000 | 0.065 | ||
| 02/06/2025 | 0.054 | 17.130 | 0 | 540,000 | 0.771 | ||||
| 30/05/2025 | 0.063 | 17.290 | 0 | 540,000 | 0.771 | ||||
| 29/05/2025 | 0.068 | 17.370 | 260,000 | 540,000 | 0.771 | 260,000 | 0.068 | ||
| 28/05/2025 | 0.065 | 17.310 | 40,000 | 800,000 | 1.143 | 40,000 | 0.084 | ||
| 27/05/2025 | 0.084 | 17.730 | 540,000 | 760,000 | 1.086 | 490,000 | 0.073 | ||
| 26/05/2025 | 0.098 | 18.050 | 130,000 | 1,250,000 | 1.786 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2025 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
