29813 小米中銀五九購Ｃ (認購證)
按盤價 
0.620 +0.040 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.580 | 54.550 | 22,000 | 35.781 | ||||
| 01/08/2025 | 0.520 | 53.400 | 18,000 | 38.118 | ||||
| 31/07/2025 | 0.490 | 53.150 | 32,000 | 36.117 | ||||
| 30/07/2025 | 0.610 | 54.750 | 4,000 | 36.335 | ||||
| 29/07/2025 | 0.650 | 55.300 | 68,000 | 35.789 | ||||
| 28/07/2025 | 0.780 | 56.800 | 2,000 | 37.015 | ||||
| 25/07/2025 | 0.830 | 57.400 | 18,000 | 36.150 | ||||
| 24/07/2025 | 0.930 | 58.450 | 20,000 | 37.752 | ||||
| 23/07/2025 | 0.920 | 58.400 | 538,000 | 36.449 | ||||
| 22/07/2025 | 0.880 | 57.950 | 10,000 | 35.885 | ||||
| 21/07/2025 | 0.870 | 57.750 | 28,000 | 36.746 | ||||
| 18/07/2025 | 0.800 | 57.000 | 100,000 | 34.751 | 100,000 | 0.760 | ||
| 17/07/2025 | 0.740 | 56.150 | 102,000 | 35.758 | 100,000 | 0.790 | ||
| 16/07/2025 | 0.840 | 57.300 | 2,000 | 36.528 | ||||
| 15/07/2025 | 0.870 | 57.650 | 0 | 36.583 | ||||
| 14/07/2025 | 0.870 | 57.300 | 0 | 40.351 | ||||
| 11/07/2025 | 0.890 | 57.350 | 4,000 | 41.654 | ||||
| 10/07/2025 | 0.840 | 56.900 | 0 | 39.521 | ||||
| 09/07/2025 | 0.880 | 57.400 | 400,000 | 39.305 | 200,000 | 0.890 | ||
| 08/07/2025 | 0.970 | 58.650 | 14,000 | 37.534 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
