29813 小米中銀五九購Ｃ (認購證)
按盤價 
0.760 -0.070 (-8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.830 | 53.100 | 1,116,000 | 47.774 | 80,000 | 0.830 | ||
| 30/04/2025 | 0.640 | 49.950 | 736,000 | 47.745 | 116,000 | 0.527 | ||
| 29/04/2025 | 0.510 | 47.450 | 270,000 | 48.195 | ||||
| 28/04/2025 | 0.540 | 47.500 | 618,000 | 50.256 | 300,000 | 0.560 | ||
| 25/04/2025 | 0.550 | 47.700 | 842,000 | 49.699 | 460,000 | 0.574 | 40,000 | 0.540 |
| 24/04/2025 | 0.560 | 48.200 | 3,204,000 | 48.217 | 740,000 | 0.550 | ||
| 23/04/2025 | 0.530 | 47.450 | 2,280,000 | 48.799 | 462,000 | 0.469 | 4,000 | 0.560 |
| 22/04/2025 | 0.390 | 44.400 | 1,638,000 | 49.083 | ||||
| 17/04/2025 | 0.295 | 41.950 | 764,000 | 48.622 | 154,000 | 0.282 | ||
| 16/04/2025 | 0.270 | 41.250 | 394,000 | 48.491 | 4,000 | 0.305 | 2,000 | 0.255 |
| 15/04/2025 | 0.350 | 43.100 | 1,510,000 | 49.271 | 8,000 | 0.350 | ||
| 14/04/2025 | 0.365 | 43.200 | 1,746,000 | 50.071 | ||||
| 11/04/2025 | 0.435 | 44.250 | 2,692,000 | 51.697 | 134,000 | 0.439 | 40,000 | 0.400 |
| 10/04/2025 | 0.365 | 43.050 | 4,580,000 | 49.981 | 600,000 | 0.411 | ||
| 09/04/2025 | 0.360 | 41.900 | 15,812,000 | 53.498 | 228,000 | 0.269 | 120,000 | 0.224 |
| 08/04/2025 | 0.234 | 38.900 | 10,482,000 | 51.479 | 1,570,000 | 0.238 | ||
| 07/04/2025 | 0.182 | 36.450 | 19,148,000 | 53.425 | 2,400,000 | 0.273 | 880,000 | 0.244 |
| 03/04/2025 | 0.455 | 45.900 | 562,000 | 45.919 | ||||
| 02/04/2025 | 0.395 | 44.550 | 726,000 | 45.936 | ||||
| 01/04/2025 | 0.465 | 46.500 | 3,338,000 | 44.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
