29813 小米中銀五九購Ｃ (認購證)
按盤價 
0.650 -0.030 (-4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.680 | 56.850 | 1,158,000 | 26,324,000 | 52.648 | ||||
| 17/09/2025 | 0.790 | 57.850 | 862,000 | 26,324,000 | 52.648 | ||||
| 16/09/2025 | 0.660 | 56.450 | 914,000 | 26,324,000 | 52.648 | ||||
| 15/09/2025 | 0.620 | 56.200 | 2,242,000 | 26,324,000 | 52.648 | ||||
| 12/09/2025 | 0.520 | 55.150 | 3,632,000 | 26,324,000 | 52.648 | ||||
| 11/09/2025 | 0.485 | 54.650 | 636,000 | 26,324,000 | 52.648 | ||||
| 10/09/2025 | 0.520 | 54.950 | 402,000 | 26,324,000 | 52.648 | ||||
| 09/09/2025 | 0.610 | 56.200 | 1,028,000 | 26,324,000 | 52.648 | ||||
| 08/09/2025 | 0.485 | 54.750 | 1,918,000 | 26,324,000 | 52.648 | ||||
| 05/09/2025 | 0.395 | 53.650 | 274,000 | 26,324,000 | 52.648 | ||||
| 04/09/2025 | 0.410 | 53.450 | 194,000 | 26,324,000 | 52.648 | ||||
| 03/09/2025 | 0.500 | 54.700 | 1,008,000 | 26,324,000 | 52.648 | ||||
| 02/09/2025 | 0.620 | 55.850 | 1,358,000 | 26,324,000 | 52.648 | ||||
| 01/09/2025 | 0.460 | 54.000 | 4,016,000 | 26,324,000 | 52.648 | ||||
| 29/08/2025 | 0.385 | 52.850 | 510,000 | 26,324,000 | 52.648 | ||||
| 28/08/2025 | 0.380 | 53.100 | 66,000 | 26,324,000 | 52.648 | ||||
| 27/08/2025 | 0.405 | 53.200 | 966,000 | 26,324,000 | 52.648 | ||||
| 26/08/2025 | 0.430 | 53.500 | 456,000 | 26,324,000 | 52.648 | ||||
| 25/08/2025 | 0.430 | 53.500 | 882,000 | 26,324,000 | 52.648 | ||||
| 22/08/2025 | 0.350 | 52.550 | 152,000 | 26,324,000 | 52.648 | 100,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
