29816 Ｓ金匯豐六三購Ａ (認購證)
按盤價 
1.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 1.030 | 2,891.000 | 93,500 | 20.992 | 53,500 | 0.971 | 40,000 | 1.030 |
| 06/10/2025 | 0.910 | 2,827.000 | 45,000 | 20.393 | 45,000 | 0.910 | ||
| 03/10/2025 | 0.810 | 2,770.000 | 0 | 20.179 | ||||
| 02/10/2025 | 0.810 | 2,773.000 | 0 | 19.410 | ||||
| 30/09/2025 | 0.800 | 2,751.000 | 25,500 | 22.272 | 14,500 | 0.803 | ||
| 29/09/2025 | 0.740 | 2,728.000 | 2,000 | 19.858 | 2,000 | 0.730 | ||
| 26/09/2025 | 0.680 | 2,688.000 | 0 | 20.268 | ||||
| 25/09/2025 | 0.680 | 2,686.000 | 85,000 | 20.499 | 85,000 | 0.660 | ||
| 24/09/2025 | 0.720 | 2,706.000 | 1,500 | 21.137 | 1,500 | 0.710 | ||
| 23/09/2025 | 0.700 | 2,689.000 | 92,500 | 22.227 | 92,500 | 0.691 | ||
| 22/09/2025 | 0.640 | 2,657.000 | 20,000 | 21.268 | 20,000 | 0.640 | ||
| 19/09/2025 | 0.590 | 2,618.000 | 0 | 21.835 | ||||
| 18/09/2025 | 0.600 | 2,620.000 | 0 | 22.335 | ||||
| 17/09/2025 | 0.610 | 2,626.000 | 52,500 | 22.340 | 52,500 | 0.610 | ||
| 16/09/2025 | 0.620 | 2,642.000 | 66,500 | 21.287 | 56,000 | 0.610 | 10,500 | 0.621 |
| 15/09/2025 | 0.580 | 2,611.000 | 56,000 | 21.756 | 54,000 | 0.580 | ||
| 12/09/2025 | 0.590 | 2,613.000 | 2,000 | 22.091 | 2,000 | 0.600 | ||
| 11/09/2025 | 0.570 | 2,599.000 | 25,500 | 22.050 | 500 | 0.580 | 25,000 | 0.580 |
| 10/09/2025 | 0.590 | 2,615.000 | 40,500 | 21.700 | 15,500 | 0.575 | 25,000 | 0.590 |
| 09/09/2025 | 0.600 | 2,612.000 | 31,000 | 22.783 | 10,500 | 0.590 | 20,500 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
