29816 Ｓ金匯豐六三購Ａ (認購證)
按盤價 
0.395 +0.005 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.390 | 2,406.000 | 40,000 | 23.973 | 40,000 | 0.392 | ||
| 23/06/2025 | 0.420 | 2,430.000 | 0 | 24.160 | ||||
| 20/06/2025 | 0.410 | 2,422.000 | 10,000 | 23.950 | 5,000 | 0.415 | 5,000 | 0.413 |
| 19/06/2025 | 0.425 | 2,424.000 | 60,000 | 24.667 | 50,000 | 0.410 | 10,000 | 0.420 |
| 18/06/2025 | 0.440 | 2,450.000 | 72,500 | 23.783 | 72,500 | 0.445 | ||
| 17/06/2025 | 0.450 | 2,451.000 | 90,000 | 24.262 | 80,000 | 0.457 | 5,000 | 0.450 |
| 16/06/2025 | 0.480 | 2,471.000 | 30,000 | 24.623 | 30,000 | 0.485 | ||
| 13/06/2025 | 0.480 | 2,469.000 | 140,000 | 24.622 | 70,000 | 0.480 | 57,500 | 0.487 |
| 12/06/2025 | 0.425 | 2,418.000 | 2,500 | 24.732 | 2,500 | 0.450 | ||
| 11/06/2025 | 0.420 | 2,417.000 | 55,000 | 24.456 | 50,000 | 0.420 | 5,000 | 0.420 |
| 10/06/2025 | 0.410 | 2,408.000 | 82,500 | 24.487 | 50,000 | 0.410 | 32,500 | 0.391 |
| 09/06/2025 | 0.410 | 2,405.000 | 50,000 | 24.631 | 50,000 | 0.398 | ||
| 06/06/2025 | 0.440 | 2,428.000 | 30,000 | 24.786 | 30,000 | 0.445 | ||
| 05/06/2025 | 0.445 | 2,438.000 | 22,500 | 24.385 | 20,000 | 0.450 | 2,500 | 0.445 |
| 04/06/2025 | 0.440 | 2,428.000 | 17,500 | 24.697 | 17,500 | 0.441 | ||
| 03/06/2025 | 0.435 | 2,427.000 | 0 | 24.647 | ||||
| 02/06/2025 | 0.430 | 2,425.000 | 440,000 | 24.442 | 230,000 | 0.414 | 190,000 | 0.412 |
| 30/05/2025 | 0.390 | 2,383.000 | 105,000 | 24.587 | 105,000 | 0.388 | ||
| 29/05/2025 | 0.380 | 2,375.000 | 75,000 | 24.442 | 37,500 | 0.365 | 37,500 | 0.363 |
| 28/05/2025 | 0.405 | 2,399.000 | 2,500 | 24.402 | 2,500 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
