29816 Ｓ金匯豐六三購Ａ (認購證)
按盤價 
0.325 -0.010 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.335 | 2,403.000 | 8,000 | 23.250 | 8,000 | 0.340 | ||
| 20/08/2025 | 0.325 | 2,393.000 | 0 | 23.223 | ||||
| 19/08/2025 | 0.325 | 2,396.000 | 5,500 | 22.953 | 5,500 | 0.325 | ||
| 18/08/2025 | 0.340 | 2,414.000 | 20,000 | 22.621 | 20,000 | 0.340 | ||
| 15/08/2025 | 0.335 | 2,410.000 | 20,000 | 22.405 | 20,000 | 0.335 | ||
| 14/08/2025 | 0.350 | 2,420.000 | 0 | 22.630 | ||||
| 13/08/2025 | 0.355 | 2,426.000 | 0 | 22.471 | ||||
| 12/08/2025 | 0.355 | 2,425.000 | 20,000 | 22.554 | 20,000 | 0.350 | ||
| 11/08/2025 | 0.365 | 2,429.000 | 0 | 22.870 | ||||
| 08/08/2025 | 0.395 | 2,460.000 | 20,000 | 22.370 | 5,000 | 0.390 | 15,000 | 0.395 |
| 07/08/2025 | 0.395 | 2,455.000 | 615,000 | 22.695 | 600,000 | 0.390 | 15,000 | 0.380 |
| 06/08/2025 | 0.385 | 2,438.000 | 0 | 23.337 | ||||
| 05/08/2025 | 0.385 | 2,438.000 | 26,500 | 23.282 | 1,500 | 0.385 | 25,000 | 0.385 |
| 04/08/2025 | 0.370 | 2,428.000 | 42,500 | 22.974 | 27,000 | 0.365 | 15,500 | 0.370 |
| 01/08/2025 | 0.320 | 2,378.000 | 633,500 | 23.000 | 633,500 | 0.315 | ||
| 31/07/2025 | 0.330 | 2,390.000 | 5,000 | 22.799 | 5,000 | 0.325 | ||
| 30/07/2025 | 0.350 | 2,407.000 | 0 | 22.887 | ||||
| 29/07/2025 | 0.345 | 2,400.000 | 30,000 | 23.083 | 30,000 | 0.345 | ||
| 28/07/2025 | 0.365 | 2,411.000 | 1,000 | 23.567 | 1,000 | 0.365 | ||
| 25/07/2025 | 0.380 | 2,424.000 | 0 | 23.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
