29816 Ｓ金匯豐六三購Ａ (認購證)
按盤價 
0.465 +0.085 (+22.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 23.047 | ||||||
| 02/05/2025 | 0 | 23.050 | 17,500 | 0.360 | 55,000 | 0.380 | ||
| 30/04/2025 | 0 | 23.071 | ||||||
| 29/04/2025 | 0 | 23.712 | ||||||
| 28/04/2025 | 0 | 23.828 | 10,000 | 0.410 | ||||
| 25/04/2025 | 0 | 23.060 | 27,500 | 0.425 | ||||
| 24/04/2025 | 0 | 23.600 | 30,000 | 0.470 | 30,000 | 0.470 | ||
| 23/04/2025 | 0 | 23.715 | ||||||
| 22/04/2025 | 0 | 22.862 | 17,500 | 0.566 | 20,000 | 0.575 | ||
| 17/04/2025 | 0 | 23.514 | 240,000 | 0.454 | ||||
| 16/04/2025 | 0 | 23.103 | 10,000 | 0.430 | ||||
| 15/04/2025 | 0 | 23.691 | 37,500 | 0.383 | ||||
| 14/04/2025 | 0 | 24.377 | 50,000 | 0.405 | 52,500 | 0.395 | ||
| 11/04/2025 | 0 | 24.251 | 40,000 | 0.383 | ||||
| 10/04/2025 | 0 | 23.995 | 20,000 | 0.320 | ||||
| 09/04/2025 | 0 | 24.013 | 367,500 | 0.242 | 437,500 | 0.242 | ||
| 08/04/2025 | 0 | 22.567 | ||||||
| 07/04/2025 | 0 | 22.845 | 1,050,000 | 0.239 | 1,142,500 | 0.239 | ||
| 03/04/2025 | 0 | 21.432 | 100,000 | 0.290 | ||||
| 02/04/2025 | 0 | 21.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
