29816 Ｓ金匯豐六三購Ａ (認購證)
按盤價 
0.465 +0.085 (+22.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 360,000 | 0.600 | 17,500 | 0.360 | 55,000 | 0.380 | ||
| 30/04/2025 | 0 | 322,500 | 0.540 | ||||||
| 29/04/2025 | 0 | 322,500 | 0.540 | ||||||
| 28/04/2025 | 0 | 322,500 | 0.540 | 10,000 | 0.410 | ||||
| 25/04/2025 | 0 | 312,500 | 0.520 | 27,500 | 0.425 | ||||
| 24/04/2025 | 0 | 285,000 | 0.480 | 30,000 | 0.470 | 30,000 | 0.470 | ||
| 23/04/2025 | 0 | 285,000 | 0.480 | ||||||
| 22/04/2025 | 0 | 285,000 | 0.480 | 17,500 | 0.566 | 20,000 | 0.575 | ||
| 17/04/2025 | 0 | 282,500 | 0.470 | 240,000 | 0.454 | ||||
| 16/04/2025 | 0 | 522,500 | 0.870 | 10,000 | 0.430 | ||||
| 15/04/2025 | 0 | 532,500 | 0.890 | 37,500 | 0.383 | ||||
| 14/04/2025 | 0 | 495,000 | 0.830 | 50,000 | 0.405 | 52,500 | 0.395 | ||
| 11/04/2025 | 0 | 492,500 | 0.820 | 40,000 | 0.383 | ||||
| 10/04/2025 | 0 | 452,500 | 0.750 | 20,000 | 0.320 | ||||
| 09/04/2025 | 0 | 432,500 | 0.720 | 367,500 | 0.242 | 437,500 | 0.242 | ||
| 08/04/2025 | 0 | 362,500 | 0.600 | ||||||
| 07/04/2025 | 0 | 362,500 | 0.600 | 1,050,000 | 0.239 | 1,142,500 | 0.239 | ||
| 03/04/2025 | 0 | 270,000 | 0.450 | 100,000 | 0.290 | ||||
| 02/04/2025 | 0 | 370,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
