29819 農泉匯豐五六購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.020 | 36.050 | 0 | 70.539 | ||||
| 30/04/2025 | 0.020 | 35.800 | 0 | 69.608 | ||||
| 29/04/2025 | 0.020 | 35.450 | 0 | 70.288 | ||||
| 28/04/2025 | 0.020 | 36.150 | 0 | 66.009 | ||||
| 25/04/2025 | 0.020 | 36.600 | 0 | 61.376 | ||||
| 24/04/2025 | 0.020 | 36.750 | 0 | 59.936 | ||||
| 23/04/2025 | 0.020 | 36.950 | 0 | 58.329 | ||||
| 22/04/2025 | 0.020 | 37.400 | 160,000 | 55.718 | 160,000 | 0.020 | ||
| 17/04/2025 | 0.020 | 36.650 | 0 | 55.615 | ||||
| 16/04/2025 | 0.020 | 35.950 | 0 | 57.836 | ||||
| 15/04/2025 | 0.025 | 37.150 | 24,000 | 55.133 | 24,000 | 0.018 | ||
| 14/04/2025 | 0.021 | 36.250 | 0 | 56.044 | ||||
| 11/04/2025 | 0.019 | 35.100 | 0 | 57.693 | ||||
| 10/04/2025 | 0.019 | 35.000 | 270,000 | 57.533 | 270,000 | 0.018 | ||
| 09/04/2025 | 0.015 | 33.800 | 0 | 58.902 | ||||
| 08/04/2025 | 0.015 | 32.800 | 0 | 62.180 | ||||
| 07/04/2025 | 0.017 | 32.450 | 70,000 | 64.472 | 40,000 | 0.017 | ||
| 03/04/2025 | 0.016 | 34.450 | 130,000 | 54.200 | 130,000 | 0.014 | ||
| 02/04/2025 | 0.017 | 34.450 | 0 | 54.390 | ||||
| 01/04/2025 | 0.015 | 33.250 | 400,000 | 56.893 | 360,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
