29819 農泉匯豐五六購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.020 | 36.050 | 0 | 2,064,000 | 3.440 | ||||
| 30/04/2025 | 0.020 | 35.800 | 0 | 2,064,000 | 3.440 | ||||
| 29/04/2025 | 0.020 | 35.450 | 0 | 2,064,000 | 3.440 | ||||
| 28/04/2025 | 0.020 | 36.150 | 0 | 2,064,000 | 3.440 | ||||
| 25/04/2025 | 0.020 | 36.600 | 0 | 2,064,000 | 3.440 | ||||
| 24/04/2025 | 0.020 | 36.750 | 0 | 2,064,000 | 3.440 | ||||
| 23/04/2025 | 0.020 | 36.950 | 0 | 2,064,000 | 3.440 | ||||
| 22/04/2025 | 0.020 | 37.400 | 160,000 | 2,064,000 | 3.440 | 160,000 | 0.020 | ||
| 17/04/2025 | 0.020 | 36.650 | 0 | 2,224,000 | 3.710 | ||||
| 16/04/2025 | 0.020 | 35.950 | 0 | 2,224,000 | 3.710 | ||||
| 15/04/2025 | 0.025 | 37.150 | 24,000 | 2,224,000 | 3.710 | 24,000 | 0.018 | ||
| 14/04/2025 | 0.021 | 36.250 | 0 | 2,248,000 | 3.750 | ||||
| 11/04/2025 | 0.019 | 35.100 | 0 | 2,248,000 | 3.750 | ||||
| 10/04/2025 | 0.019 | 35.000 | 270,000 | 2,248,000 | 3.750 | 270,000 | 0.018 | ||
| 09/04/2025 | 0.015 | 33.800 | 0 | 2,518,000 | 4.200 | ||||
| 08/04/2025 | 0.015 | 32.800 | 0 | 2,518,000 | 4.200 | ||||
| 07/04/2025 | 0.017 | 32.450 | 70,000 | 2,518,000 | 4.200 | 40,000 | 0.017 | ||
| 03/04/2025 | 0.016 | 34.450 | 130,000 | 2,478,000 | 4.130 | 130,000 | 0.014 | ||
| 02/04/2025 | 0.017 | 34.450 | 0 | 2,608,000 | 4.350 | ||||
| 01/04/2025 | 0.015 | 33.250 | 400,000 | 2,608,000 | 4.350 | 360,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
