29852 蒙牛瑞銀五七購Ａ (認購證)
按盤價 
0.099 -0.007 (-6.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.106 | 20.150 | 1,010,000 | 56.847 | 570,000 | 0.107 | 440,000 | 0.109 |
| 30/04/2025 | 0.084 | 19.420 | 0 | 56.548 | ||||
| 29/04/2025 | 0.075 | 19.020 | 590,000 | 57.038 | 590,000 | 0.077 | ||
| 28/04/2025 | 0.081 | 19.080 | 180,000 | 58.123 | 110,000 | 0.081 | 70,000 | 0.078 |
| 25/04/2025 | 0.092 | 19.260 | 70,000 | 58.893 | 10,000 | 0.096 | 60,000 | 0.096 |
| 24/04/2025 | 0.091 | 19.240 | 190,000 | 58.436 | 150,000 | 0.098 | 20,000 | 0.092 |
| 23/04/2025 | 0.101 | 19.440 | 180,000 | 59.230 | 100,000 | 0.102 | 80,000 | 0.101 |
| 22/04/2025 | 0.098 | 19.280 | 680,000 | 59.516 | 680,000 | 0.103 | ||
| 17/04/2025 | 0.112 | 19.500 | 30,000 | 59.859 | 30,000 | 0.110 | ||
| 16/04/2025 | 0.124 | 19.760 | 30,000 | 60.356 | 30,000 | 0.122 | ||
| 15/04/2025 | 0.137 | 19.980 | 2,160,000 | 61.361 | 1,160,000 | 0.140 | 1,000,000 | 0.140 |
| 14/04/2025 | 0.154 | 20.200 | 8,660,000 | 63.205 | 4,240,000 | 0.147 | 4,420,000 | 0.146 |
| 11/04/2025 | 0.143 | 19.680 | 840,000 | 64.538 | 410,000 | 0.149 | 430,000 | 0.149 |
| 10/04/2025 | 0.158 | 20.000 | 360,000 | 64.887 | 190,000 | 0.153 | 160,000 | 0.156 |
| 09/04/2025 | 0.135 | 19.240 | 170,000 | 66.025 | 110,000 | 0.142 | 60,000 | 0.127 |
| 08/04/2025 | 0.122 | 18.900 | 40,000 | 65.378 | 40,000 | 0.136 | ||
| 07/04/2025 | 0.101 | 17.960 | 0 | 67.630 | ||||
| 03/04/2025 | 0.124 | 19.460 | 0 | 59.290 | ||||
| 02/04/2025 | 0.126 | 19.580 | 0 | 58.444 | ||||
| 01/04/2025 | 0.125 | 19.420 | 0 | 59.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
