日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.014 | 16.180 | 0 | 75.591 | ||||
18/06/2025 | 0.014 | 16.800 | 0 | 67.904 | ||||
17/06/2025 | 0.014 | 16.920 | 0 | 65.732 | ||||
16/06/2025 | 0.014 | 16.980 | 0 | 69.927 | ||||
13/06/2025 | 0.014 | 16.984 | 0 | 61.754 | ||||
12/06/2025 | 0.014 | 17.244 | 0 | 58.504 | ||||
11/06/2025 | 0.017 | 17.424 | 0 | 58.925 | ||||
10/06/2025 | 0.019 | 17.524 | 0 | 59.011 | ||||
09/06/2025 | 0.019 | 17.604 | 0 | 57.576 | ||||
06/06/2025 | 0.018 | 17.304 | 0 | 57.732 | ||||
05/06/2025 | 0.021 | 17.624 | 0 | 56.507 | ||||
04/06/2025 | 0.020 | 17.404 | 0 | 57.230 | ||||
03/06/2025 | 0.020 | 17.304 | 0 | 57.629 | ||||
02/06/2025 | 0.019 | 16.984 | 0 | 59.216 | ||||
30/05/2025 | 0.021 | 17.124 | 0 | 57.851 | ||||
29/05/2025 | 0.025 | 17.344 | 0 | 58.141 | ||||
28/05/2025 | 0.025 | 17.324 | 0 | 57.809 | ||||
27/05/2025 | 0.022 | 16.964 | 100,000 | 58.329 | 100,000 | 0.022 | ||
26/05/2025 | 0.026 | 17.244 | 0 | 58.037 | ||||
23/05/2025 | 0.026 | 17.104 | 0 | 57.843 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |