日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.014 | 16.180 | 0 | 550,000 | 0.790 | ||||
18/06/2025 | 0.014 | 16.800 | 0 | 550,000 | 0.790 | ||||
17/06/2025 | 0.014 | 16.920 | 0 | 550,000 | 0.790 | ||||
16/06/2025 | 0.014 | 16.980 | 0 | 550,000 | 0.790 | ||||
13/06/2025 | 0.014 | 16.984 | 0 | 550,000 | 0.790 | ||||
12/06/2025 | 0.014 | 17.244 | 0 | 550,000 | 0.790 | ||||
11/06/2025 | 0.017 | 17.424 | 0 | 550,000 | 0.790 | ||||
10/06/2025 | 0.019 | 17.524 | 0 | 550,000 | 0.790 | ||||
09/06/2025 | 0.019 | 17.604 | 0 | 550,000 | 0.790 | ||||
06/06/2025 | 0.018 | 17.304 | 0 | 550,000 | 0.790 | ||||
05/06/2025 | 0.021 | 17.624 | 0 | 550,000 | 0.790 | ||||
04/06/2025 | 0.020 | 17.404 | 0 | 550,000 | 0.790 | ||||
03/06/2025 | 0.020 | 17.304 | 0 | 550,000 | 0.790 | ||||
02/06/2025 | 0.019 | 16.984 | 0 | 550,000 | 0.790 | ||||
30/05/2025 | 0.021 | 17.124 | 0 | 550,000 | 0.790 | ||||
29/05/2025 | 0.025 | 17.344 | 0 | 550,000 | 0.790 | ||||
28/05/2025 | 0.025 | 17.324 | 0 | 550,000 | 0.790 | ||||
27/05/2025 | 0.022 | 16.964 | 100,000 | 550,000 | 0.790 | 100,000 | 0.022 | ||
26/05/2025 | 0.026 | 17.244 | 0 | 450,000 | 0.640 | ||||
23/05/2025 | 0.026 | 17.104 | 0 | 450,000 | 0.640 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |