29852 蒙牛瑞銀五七購Ａ (認購證)
按盤價 
0.099 -0.007 (-6.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.106 | 20.150 | 1,010,000 | 80,000 | 0.110 | 570,000 | 0.107 | 440,000 | 0.109 |
| 30/04/2025 | 0.084 | 19.420 | 0 | 210,000 | 0.300 | ||||
| 29/04/2025 | 0.075 | 19.020 | 590,000 | 210,000 | 0.300 | 590,000 | 0.077 | ||
| 28/04/2025 | 0.081 | 19.080 | 180,000 | 800,000 | 1.140 | 110,000 | 0.081 | 70,000 | 0.078 |
| 25/04/2025 | 0.092 | 19.260 | 70,000 | 840,000 | 1.200 | 10,000 | 0.096 | 60,000 | 0.096 |
| 24/04/2025 | 0.091 | 19.240 | 190,000 | 790,000 | 1.130 | 150,000 | 0.098 | 20,000 | 0.092 |
| 23/04/2025 | 0.101 | 19.440 | 180,000 | 920,000 | 1.310 | 100,000 | 0.102 | 80,000 | 0.101 |
| 22/04/2025 | 0.098 | 19.280 | 680,000 | 940,000 | 1.340 | 680,000 | 0.103 | ||
| 17/04/2025 | 0.112 | 19.500 | 30,000 | 260,000 | 0.370 | 30,000 | 0.110 | ||
| 16/04/2025 | 0.124 | 19.760 | 30,000 | 230,000 | 0.330 | 30,000 | 0.122 | ||
| 15/04/2025 | 0.137 | 19.980 | 2,160,000 | 200,000 | 0.290 | 1,160,000 | 0.140 | 1,000,000 | 0.140 |
| 14/04/2025 | 0.154 | 20.200 | 8,660,000 | 360,000 | 0.510 | 4,240,000 | 0.147 | 4,420,000 | 0.146 |
| 11/04/2025 | 0.143 | 19.680 | 840,000 | 180,000 | 0.260 | 410,000 | 0.149 | 430,000 | 0.149 |
| 10/04/2025 | 0.158 | 20.000 | 360,000 | 160,000 | 0.230 | 190,000 | 0.153 | 160,000 | 0.156 |
| 09/04/2025 | 0.135 | 19.240 | 170,000 | 190,000 | 0.270 | 110,000 | 0.142 | 60,000 | 0.127 |
| 08/04/2025 | 0.122 | 18.900 | 40,000 | 240,000 | 0.340 | 40,000 | 0.136 | ||
| 07/04/2025 | 0.101 | 17.960 | 0 | 200,000 | 0.290 | ||||
| 03/04/2025 | 0.124 | 19.460 | 0 | 200,000 | 0.290 | ||||
| 02/04/2025 | 0.126 | 19.580 | 0 | 200,000 | 0.290 | ||||
| 01/04/2025 | 0.125 | 19.420 | 0 | 200,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
