29857 攜程中銀五九購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.043 | 482.400 | 1,202,500 | 52.082 | 1,202,500 | 0.045 | ||
| 06/05/2025 | 0.038 | 471.600 | 0 | 52.073 | ||||
| 02/05/2025 | 0.040 | 471.000 | 1,000,000 | 52.533 | 1,000,000 | 0.040 | ||
| 30/04/2025 | 0.038 | 468.000 | 37,500 | 51.879 | 37,500 | 0.037 | ||
| 29/04/2025 | 0.038 | 463.600 | 1,037,500 | 52.918 | 1,037,500 | 0.039 | ||
| 28/04/2025 | 0.032 | 450.400 | 0 | 52.753 | ||||
| 25/04/2025 | 0.034 | 450.400 | 10,000 | 53.369 | 5,000 | 0.034 | 5,000 | 0.033 |
| 24/04/2025 | 0.034 | 446.600 | 0 | 54.165 | ||||
| 23/04/2025 | 0.038 | 455.400 | 0 | 53.948 | ||||
| 22/04/2025 | 0.037 | 442.400 | 0 | 56.620 | ||||
| 17/04/2025 | 0.046 | 449.800 | 10,000 | 58.560 | 5,000 | 0.047 | 5,000 | 0.046 |
| 16/04/2025 | 0.039 | 436.400 | 310,000 | 58.195 | 110,000 | 0.040 | 200,000 | 0.040 |
| 15/04/2025 | 0.043 | 444.800 | 550,000 | 57.974 | 550,000 | 0.041 | ||
| 14/04/2025 | 0.044 | 441.400 | 140,000 | 59.228 | 130,000 | 0.043 | 10,000 | 0.045 |
| 11/04/2025 | 0.039 | 427.600 | 580,000 | 59.605 | 580,000 | 0.038 | ||
| 10/04/2025 | 0.052 | 448.200 | 1,067,500 | 60.702 | 1,067,500 | 0.054 | ||
| 09/04/2025 | 0.045 | 433.200 | 0 | 61.019 | ||||
| 08/04/2025 | 0.045 | 433.400 | 0 | 60.758 | ||||
| 07/04/2025 | 0.043 | 410.000 | 0 | 65.869 | ||||
| 03/04/2025 | 0.063 | 488.000 | 100,000 | 53.633 | 100,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
