29857 攜程中銀五九購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.043 | 482.400 | 1,202,500 | 3,167,500 | 4.525 | 1,202,500 | 0.045 | ||
| 06/05/2025 | 0.038 | 471.600 | 0 | 4,370,000 | 6.243 | ||||
| 02/05/2025 | 0.040 | 471.000 | 1,000,000 | 4,370,000 | 6.243 | 1,000,000 | 0.040 | ||
| 30/04/2025 | 0.038 | 468.000 | 37,500 | 5,370,000 | 7.671 | 37,500 | 0.037 | ||
| 29/04/2025 | 0.038 | 463.600 | 1,037,500 | 5,407,500 | 7.725 | 1,037,500 | 0.039 | ||
| 28/04/2025 | 0.032 | 450.400 | 0 | 4,370,000 | 6.243 | ||||
| 25/04/2025 | 0.034 | 450.400 | 10,000 | 4,370,000 | 6.243 | 5,000 | 0.034 | 5,000 | 0.033 |
| 24/04/2025 | 0.034 | 446.600 | 0 | 4,370,000 | 6.243 | ||||
| 23/04/2025 | 0.038 | 455.400 | 0 | 4,370,000 | 6.243 | ||||
| 22/04/2025 | 0.037 | 442.400 | 0 | 4,370,000 | 6.243 | ||||
| 17/04/2025 | 0.046 | 449.800 | 10,000 | 4,370,000 | 6.243 | 5,000 | 0.047 | 5,000 | 0.046 |
| 16/04/2025 | 0.039 | 436.400 | 310,000 | 4,370,000 | 6.243 | 110,000 | 0.040 | 200,000 | 0.040 |
| 15/04/2025 | 0.043 | 444.800 | 550,000 | 4,280,000 | 6.114 | 550,000 | 0.041 | ||
| 14/04/2025 | 0.044 | 441.400 | 140,000 | 3,730,000 | 5.329 | 130,000 | 0.043 | 10,000 | 0.045 |
| 11/04/2025 | 0.039 | 427.600 | 580,000 | 3,850,000 | 5.500 | 580,000 | 0.038 | ||
| 10/04/2025 | 0.052 | 448.200 | 1,067,500 | 3,270,000 | 4.671 | 1,067,500 | 0.054 | ||
| 09/04/2025 | 0.045 | 433.200 | 0 | 2,202,500 | 3.146 | ||||
| 08/04/2025 | 0.045 | 433.400 | 0 | 2,202,500 | 3.146 | ||||
| 07/04/2025 | 0.043 | 410.000 | 0 | 2,202,500 | 3.146 | ||||
| 03/04/2025 | 0.063 | 488.000 | 100,000 | 2,202,500 | 3.146 | 100,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
