29858 長和中銀五七購Ａ (認購證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.111 | 43.800 | 1,185,000 | 39.321 | 415,000 | 0.118 | 770,000 | 0.119 |
| 30/04/2025 | 0.117 | 43.800 | 150,000 | 39.708 | 150,000 | 0.118 | ||
| 29/04/2025 | 0.117 | 43.400 | 860,000 | 41.191 | 140,000 | 0.129 | 625,000 | 0.123 |
| 28/04/2025 | 0.107 | 43.000 | 135,000 | 40.968 | 130,000 | 0.113 | 5,000 | 0.110 |
| 25/04/2025 | 0.126 | 43.250 | 500,000 | 42.107 | 490,000 | 0.140 | ||
| 24/04/2025 | 0.121 | 42.950 | 2,775,000 | 42.310 | 125,000 | 0.125 | 2,625,000 | 0.125 |
| 23/04/2025 | 0.140 | 43.500 | 940,000 | 42.595 | 825,000 | 0.154 | 55,000 | 0.152 |
| 22/04/2025 | 0.143 | 43.300 | 3,425,000 | 43.615 | 60,000 | 0.139 | 3,105,000 | 0.123 |
| 17/04/2025 | 0.120 | 42.150 | 545,000 | 43.535 | 230,000 | 0.126 | 315,000 | 0.122 |
| 16/04/2025 | 0.117 | 41.900 | 85,000 | 43.795 | 70,000 | 0.120 | 15,000 | 0.112 |
| 15/04/2025 | 0.114 | 41.850 | 480,000 | 43.278 | 60,000 | 0.117 | 420,000 | 0.121 |
| 14/04/2025 | 0.101 | 41.100 | 235,000 | 43.779 | 35,000 | 0.100 | 200,000 | 0.096 |
| 11/04/2025 | 0.078 | 39.800 | 5,000 | 43.682 | 5,000 | 0.075 | ||
| 10/04/2025 | 0.080 | 39.500 | 440,000 | 44.895 | 295,000 | 0.080 | 145,000 | 0.086 |
| 09/04/2025 | 0.069 | 38.600 | 120,000 | 45.620 | 115,000 | 0.069 | ||
| 08/04/2025 | 0.076 | 39.150 | 0 | 44.858 | ||||
| 07/04/2025 | 0.103 | 40.200 | 105,000 | 45.733 | 90,000 | 0.118 | 15,000 | 0.114 |
| 03/04/2025 | 0.190 | 43.850 | 335,000 | 42.869 | 20,000 | 0.179 | 255,000 | 0.175 |
| 02/04/2025 | 0.210 | 44.300 | 140,000 | 43.176 | 40,000 | 0.214 | 100,000 | 0.206 |
| 01/04/2025 | 0.223 | 44.500 | 60,000 | 43.548 | 45,000 | 0.201 | 15,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
