29860 重汽麥銀五甲購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.047 | 24.380 | 950,000 | 86.565 | ||||
| 07/08/2025 | 0.044 | 24.020 | 1,700,000 | 86.529 | 850,000 | 0.044 | 850,000 | 0.044 |
| 06/08/2025 | 0.044 | 23.800 | 1,855,000 | 87.179 | 925,000 | 0.041 | 930,000 | 0.041 |
| 05/08/2025 | 0.040 | 23.320 | 1,160,000 | 87.195 | 580,000 | 0.040 | 580,000 | 0.039 |
| 04/08/2025 | 0.036 | 23.000 | 3,500,000 | 86.268 | 1,740,000 | 0.038 | 1,750,000 | 0.039 |
| 01/08/2025 | 0.048 | 23.700 | 2,105,000 | 87.130 | 1,050,000 | 0.053 | 1,055,000 | 0.053 |
| 31/07/2025 | 0.054 | 23.950 | 0 | 87.944 | ||||
| 30/07/2025 | 0.064 | 24.700 | 6,110,000 | 87.523 | 3,055,000 | 0.067 | 3,055,000 | 0.067 |
| 29/07/2025 | 0.062 | 24.650 | 450,000 | 86.622 | 225,000 | 0.060 | 225,000 | 0.062 |
| 28/07/2025 | 0.063 | 24.550 | 450,000 | 87.049 | 225,000 | 0.063 | 225,000 | 0.063 |
| 25/07/2025 | 0.067 | 24.550 | 1,500,000 | 87.171 | 750,000 | 0.068 | 750,000 | 0.067 |
| 24/07/2025 | 0.071 | 24.700 | 1,950,000 | 87.362 | 975,000 | 0.070 | 975,000 | 0.071 |
| 23/07/2025 | 0.072 | 24.700 | 3,950,000 | 87.274 | 2,475,000 | 0.074 | 1,475,000 | 0.075 |
| 22/07/2025 | 0.076 | 25.250 | 3,895,000 | 85.408 | 1,325,000 | 0.071 | 2,370,000 | 0.069 |
| 21/07/2025 | 0.062 | 23.750 | 300,000 | 87.703 | 150,000 | 0.065 | 150,000 | 0.060 |
| 18/07/2025 | 0.060 | 23.250 | 0 | 88.235 | ||||
| 17/07/2025 | 0.059 | 23.150 | 810,000 | 87.953 | 400,000 | 0.058 | 410,000 | 0.057 |
| 16/07/2025 | 0.059 | 23.000 | 600,000 | 88.304 | 300,000 | 0.062 | 300,000 | 0.059 |
| 15/07/2025 | 0.058 | 22.950 | 0 | 87.808 | ||||
| 14/07/2025 | 0.055 | 22.600 | 2,400,000 | 87.991 | 1,200,000 | 0.053 | 1,200,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
