29860 重汽麥銀五甲購Ａ (認購證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.071 | 22.700 | 2,285,000 | 88.825 | 1,155,000 | 0.077 | 1,130,000 | 0.077 |
| 23/06/2025 | 0.073 | 22.600 | 3,135,000 | 89.650 | 1,500,000 | 0.069 | 1,635,000 | 0.069 |
| 20/06/2025 | 0.066 | 22.050 | 400,000 | 89.018 | 200,000 | 0.064 | 200,000 | 0.062 |
| 19/06/2025 | 0.058 | 21.300 | 0 | 89.504 | ||||
| 18/06/2025 | 0.066 | 21.750 | 1,450,000 | 89.862 | 700,000 | 0.067 | 750,000 | 0.067 |
| 17/06/2025 | 0.065 | 21.700 | 2,600,000 | 89.435 | 1,400,000 | 0.062 | 1,200,000 | 0.061 |
| 16/06/2025 | 0.058 | 21.050 | 2,250,000 | 89.785 | 1,000,000 | 0.054 | 1,250,000 | 0.055 |
| 13/06/2025 | 0.052 | 20.400 | 0 | 89.711 | ||||
| 12/06/2025 | 0.050 | 20.200 | 0 | 89.569 | ||||
| 11/06/2025 | 0.050 | 20.150 | 0 | 89.510 | ||||
| 10/06/2025 | 0.049 | 20.000 | 50,000 | 89.558 | 25,000 | 0.049 | 25,000 | 0.049 |
| 09/06/2025 | 0.051 | 20.050 | 0 | 89.845 | ||||
| 06/06/2025 | 0.050 | 19.640 | 0 | 90.583 | ||||
| 05/06/2025 | 0.050 | 19.660 | 600,000 | 90.182 | 300,000 | 0.050 | 300,000 | 0.051 |
| 04/06/2025 | 0.054 | 19.880 | 0 | 90.424 | ||||
| 03/06/2025 | 0.056 | 20.050 | 0 | 90.132 | ||||
| 02/06/2025 | 0.054 | 19.760 | 0 | 90.505 | ||||
| 30/05/2025 | 0.057 | 19.800 | 1,150,000 | 90.615 | 575,000 | 0.057 | 575,000 | 0.057 |
| 29/05/2025 | 0.064 | 20.400 | 850,000 | 89.916 | 475,000 | 0.058 | 375,000 | 0.058 |
| 28/05/2025 | 0.056 | 19.820 | 1,150,000 | 89.559 | 525,000 | 0.056 | 625,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
