29860 中芯信證六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 61.300 | 0 | |||||||
| 11/09/2026 | 63.150 | 0 | 1,700,000 | 2.430 | |||||
| 10/09/2026 | 63.450 | 0 | 1,700,000 | 2.430 | |||||
| 09/09/2026 | 65.000 | 0 | 1,700,000 | 2.430 | |||||
| 08/09/2026 | 65.350 | 0 | 1,700,000 | 2.430 | |||||
| 07/09/2026 | 68.300 | 0 | 1,700,000 | 2.430 | |||||
| 04/09/2026 | 67.200 | 0 | 1,700,000 | 2.430 | 40,000 | 0.012 | 10,000 | 0.011 | |
| 03/09/2026 | 0.013 | 68.050 | 0 | 1,730,000 | 2.470 | ||||
| 02/09/2026 | 68.250 | 0 | 1,730,000 | 2.470 | |||||
| 01/09/2026 | 68.850 | 0 | 1,730,000 | 2.470 | |||||
| 31/08/2026 | 0.020 | 70.750 | 12,500 | 1,730,000 | 2.470 | 12,500 | 0.020 | ||
| 28/08/2026 | 0.022 | 70.150 | 0 | 1,717,500 | 2.450 | ||||
| 27/08/2026 | 71.300 | 0 | 1,717,500 | 2.450 | 15,000 | 0.024 | |||
| 26/08/2026 | 69.700 | 0 | 1,702,500 | 2.430 | 12,500 | 0.025 | |||
| 25/08/2026 | 0.019 | 67.850 | 135,000 | 1,690,000 | 2.410 | 67,500 | 0.017 | 67,500 | 0.017 |
| 24/08/2026 | 66.750 | 0 | 1,690,000 | 2.410 | 190,000 | 0.019 | 190,000 | 0.022 | |
| 21/08/2026 | 72.500 | 0 | 1,690,000 | 2.410 | |||||
| 20/08/2026 | 72.100 | 0 | 1,690,000 | 2.410 | |||||
| 19/08/2026 | 73.000 | 0 | 1,690,000 | 2.410 | 622,500 | 0.036 | 120,000 | 0.032 | |
| 18/08/2026 | 0.042 | 75.850 | 97,500 | 2,192,500 | 3.130 | 47,500 | 0.037 | 50,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
