29870 新發花旗六一購Ａ
按盤價 
0.115 -0.017 (-12.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.132 | 7.620 | 3,700,000 | 61.642 | 1,885,000 | 0.130 | 1,815,000 | 0.132 |
| 14/11/2025 | 0.138 | 7.620 | 6,300,000 | 62.517 | 3,125,000 | 0.143 | 3,175,000 | 0.143 |
| 13/11/2025 | 0.154 | 7.740 | 6,460,000 | 63.551 | 3,235,000 | 0.150 | 3,225,000 | 0.150 |
| 12/11/2025 | 0.161 | 7.780 | 11,950,000 | 64.139 | 6,725,000 | 0.155 | 5,225,000 | 0.153 |
| 11/11/2025 | 0.141 | 7.540 | 6,365,000 | 65.037 | 3,180,000 | 0.140 | 3,185,000 | 0.141 |
| 10/11/2025 | 0.141 | 7.510 | 11,510,000 | 65.632 | 6,265,000 | 0.138 | 5,245,000 | 0.138 |
| 07/11/2025 | 0.123 | 7.230 | 3,880,000 | 67.056 | 1,940,000 | 0.128 | 1,940,000 | 0.127 |
| 06/11/2025 | 0.125 | 7.250 | 2,710,000 | 66.724 | 1,360,000 | 0.120 | 1,350,000 | 0.119 |
| 05/11/2025 | 0.118 | 7.120 | 8,510,000 | 67.844 | 3,780,000 | 0.116 | 4,700,000 | 0.114 |
| 04/11/2025 | 0.123 | 7.140 | 9,370,000 | 68.603 | 5,140,000 | 0.135 | 4,220,000 | 0.139 |
| 03/11/2025 | 0.147 | 7.410 | 8,610,000 | 68.087 | 4,320,000 | 0.135 | 4,290,000 | 0.133 |
| 31/10/2025 | 0.137 | 7.190 | 12,180,000 | 70.437 | 6,080,000 | 0.143 | 6,100,000 | 0.143 |
| 30/10/2025 | 0.161 | 7.430 | 11,200,000 | 70.610 | 5,590,000 | 0.163 | 5,610,000 | 0.163 |
| 28/10/2025 | 0.179 | 7.570 | 7,100,000 | 71.126 | 3,550,000 | 0.181 | 3,550,000 | 0.181 |
| 27/10/2025 | 0.190 | 7.700 | 8,700,000 | 69.916 | 4,350,000 | 0.186 | 4,350,000 | 0.185 |
| 24/10/2025 | 0.174 | 7.530 | 8,610,000 | 69.229 | 4,305,000 | 0.174 | 4,305,000 | 0.173 |
| 23/10/2025 | 0.175 | 7.540 | 10,600,000 | 68.848 | 4,550,000 | 0.169 | 6,050,000 | 0.167 |
| 22/10/2025 | 0.179 | 7.540 | 6,000,000 | 69.764 | 3,000,000 | 0.189 | 3,000,000 | 0.188 |
| 21/10/2025 | 0.196 | 7.650 | 18,120,000 | 71.224 | 9,060,000 | 0.203 | 9,050,000 | 0.201 |
| 20/10/2025 | 0.173 | 7.460 | 3,000,000 | 69.704 | 1,500,000 | 0.175 | 1,500,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
