29870 新發花旗六一購Ａ (認購證)
按盤價 
0.222 +0.071 (+47.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.151 | 6.480 | 50,000 | 70.754 | 50,000 | 0.155 | ||
| 05/08/2025 | 0.155 | 6.470 | 1,020,000 | 71.929 | 1,020,000 | 0.160 | ||
| 04/08/2025 | 0.166 | 6.560 | 110,000 | 72.616 | 80,000 | 0.156 | 30,000 | 0.159 |
| 01/08/2025 | 0.160 | 6.510 | 10,000 | 71.543 | 10,000 | 0.159 | ||
| 31/07/2025 | 0.158 | 6.440 | 70,000 | 72.472 | 60,000 | 0.149 | 10,000 | 0.154 |
| 30/07/2025 | 0.163 | 6.500 | 100,000 | 72.213 | 40,000 | 0.168 | 60,000 | 0.169 |
| 29/07/2025 | 0.170 | 6.540 | 160,000 | 73.025 | 50,000 | 0.151 | 110,000 | 0.159 |
| 28/07/2025 | 0.152 | 6.340 | 1,960,000 | 72.623 | 1,750,000 | 0.144 | 210,000 | 0.148 |
| 25/07/2025 | 0.125 | 5.980 | 235,000 | 72.536 | 235,000 | 0.129 | ||
| 24/07/2025 | 0.132 | 6.090 | 5,455,000 | 71.900 | 3,840,000 | 0.125 | 1,615,000 | 0.121 |
| 23/07/2025 | 0.113 | 5.770 | 0 | 73.228 | ||||
| 22/07/2025 | 0.113 | 5.760 | 0 | 73.257 | ||||
| 21/07/2025 | 0.104 | 5.630 | 1,000,000 | 73.087 | 1,000,000 | 0.104 | ||
| 18/07/2025 | 0.103 | 5.560 | 0 | 73.770 | ||||
| 17/07/2025 | 0.099 | 5.510 | 0 | 73.356 | ||||
| 16/07/2025 | 0.098 | 5.420 | 0 | 74.872 | ||||
| 15/07/2025 | 0.106 | 5.550 | 0 | 74.487 | ||||
| 14/07/2025 | 0.110 | 5.600 | 80,000 | 74.473 | 80,000 | 0.111 | ||
| 11/07/2025 | 0.108 | 5.550 | 805,000 | 74.391 | 45,000 | 0.115 | 760,000 | 0.117 |
| 10/07/2025 | 0.117 | 5.690 | 7,230,000 | 73.911 | 1,755,000 | 0.119 | 5,475,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
