29870 新發花旗六一購Ａ (認購證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.305 | 8.300 | 910,000 | 70.699 | 205,000 | 0.285 | 705,000 | 0.289 |
| 18/09/2025 | 0.270 | 7.950 | 825,000 | 72.290 | 665,000 | 0.280 | 140,000 | 0.283 |
| 17/09/2025 | 0.325 | 8.250 | 10,000 | 77.036 | 10,000 | 0.328 | ||
| 16/09/2025 | 0.310 | 8.210 | 1,170,000 | 74.177 | 590,000 | 0.306 | 580,000 | 0.304 |
| 15/09/2025 | 0.315 | 8.230 | 3,815,000 | 74.552 | 1,735,000 | 0.330 | 2,080,000 | 0.326 |
| 12/09/2025 | 0.350 | 8.570 | 3,310,000 | 71.630 | 1,610,000 | 0.357 | 1,665,000 | 0.358 |
| 11/09/2025 | 0.335 | 8.390 | 910,000 | 73.417 | 475,000 | 0.313 | 435,000 | 0.313 |
| 10/09/2025 | 0.335 | 8.390 | 4,410,000 | 73.138 | 2,195,000 | 0.341 | 2,205,000 | 0.342 |
| 09/09/2025 | 0.325 | 8.340 | 6,080,000 | 71.921 | 3,350,000 | 0.344 | 2,670,000 | 0.345 |
| 08/09/2025 | 0.340 | 8.500 | 9,590,000 | 70.308 | 4,955,000 | 0.292 | 4,470,000 | 0.292 |
| 05/09/2025 | 0.215 | 7.240 | 23,610,000 | 74.866 | 11,705,000 | 0.197 | 10,625,000 | 0.194 |
| 04/09/2025 | 0.177 | 6.800 | 10,775,000 | 75.978 | 5,280,000 | 0.179 | 5,495,000 | 0.178 |
| 03/09/2025 | 0.179 | 6.860 | 7,880,000 | 74.665 | 3,990,000 | 0.180 | 3,890,000 | 0.180 |
| 02/09/2025 | 0.182 | 6.870 | 19,820,000 | 75.162 | 9,590,000 | 0.185 | 9,980,000 | 0.185 |
| 01/09/2025 | 0.198 | 7.070 | 31,150,000 | 73.991 | 15,500,000 | 0.186 | 14,730,000 | 0.183 |
| 29/08/2025 | 0.168 | 6.620 | 15,000,000 | 76.711 | 7,670,000 | 0.166 | 7,260,000 | 0.165 |
| 28/08/2025 | 0.156 | 6.500 | 15,270,000 | 76.013 | 7,615,000 | 0.152 | 7,655,000 | 0.152 |
| 27/08/2025 | 0.158 | 6.500 | 17,360,000 | 76.359 | 8,880,000 | 0.166 | 8,480,000 | 0.166 |
| 26/08/2025 | 0.171 | 6.690 | 430,000 | 75.691 | 30,000 | 0.162 | 400,000 | 0.177 |
| 25/08/2025 | 0.178 | 6.800 | 23,745,000 | 74.575 | 11,535,000 | 0.194 | 11,880,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
