29870 新發花旗六一購Ａ (認購證)
按盤價 
0.106 -0.002 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.108 | 4.820 | 0 | 78.915 | ||||
| 07/05/2025 | 0.113 | 4.900 | 0 | 78.569 | ||||
| 06/05/2025 | 0.107 | 4.830 | 160,000 | 77.935 | 160,000 | 0.106 | ||
| 02/05/2025 | 0.109 | 4.820 | 215,000 | 78.208 | 215,000 | 0.108 | ||
| 30/04/2025 | 0.107 | 4.760 | 0 | 78.611 | ||||
| 29/04/2025 | 0.101 | 4.660 | 100,000 | 78.810 | 100,000 | 0.101 | ||
| 28/04/2025 | 0.102 | 4.660 | 0 | 79.001 | ||||
| 25/04/2025 | 0.112 | 4.800 | 360,000 | 78.678 | 220,000 | 0.124 | 140,000 | 0.125 |
| 24/04/2025 | 0.098 | 4.610 | 0 | 78.173 | ||||
| 23/04/2025 | 0.103 | 4.670 | 100,000 | 78.369 | 100,000 | 0.104 | ||
| 22/04/2025 | 0.099 | 4.580 | 0 | 78.909 | ||||
| 17/04/2025 | 0.099 | 4.580 | 0 | 78.184 | ||||
| 16/04/2025 | 0.094 | 4.480 | 0 | 78.567 | ||||
| 15/04/2025 | 0.098 | 4.520 | 25,000 | 78.938 | 25,000 | 0.099 | ||
| 14/04/2025 | 0.105 | 4.630 | 0 | 78.672 | ||||
| 11/04/2025 | 0.100 | 4.480 | 0 | 79.965 | ||||
| 10/04/2025 | 0.100 | 4.550 | 0 | 78.236 | ||||
| 09/04/2025 | 0.091 | 4.370 | 690,000 | 79.029 | 690,000 | 0.091 | ||
| 08/04/2025 | 0.085 | 4.350 | 245,000 | 77.147 | 245,000 | 0.085 | ||
| 07/04/2025 | 0.083 | 4.260 | 3,350,000 | 78.289 | 3,000,000 | 0.083 | 350,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
