29870 三花花旗六乙購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.011 | 24.780 | 10,000 | 68.845 | ||||
| 29/07/2026 | 0.011 | 25.560 | 0 | 65.740 | ||||
| 28/07/2026 | 0.011 | 24.960 | 0 | 67.728 | ||||
| 27/07/2026 | 0.011 | 25.820 | 250,000 | 64.381 | 250,000 | 0.011 | ||
| 24/07/2026 | 0.013 | 25.020 | 0 | 69.531 | ||||
| 23/07/2026 | 0.015 | 25.980 | 0 | 68.347 | ||||
| 22/07/2026 | 0.015 | 26.040 | 0 | 67.906 | ||||
| 21/07/2026 | 0.015 | 26.220 | 650,000 | 67.040 | 650,000 | 0.015 | ||
| 20/07/2026 | 0.016 | 25.580 | 0 | 70.455 | ||||
| 17/07/2026 | 0.019 | 26.060 | 0 | 71.459 | ||||
| 16/07/2026 | 0.021 | 27.720 | 70,000 | 67.075 | 70,000 | 0.021 | ||
| 15/07/2026 | 0.020 | 27.500 | 200,000 | 66.675 | 200,000 | 0.020 | ||
| 14/07/2026 | 0.018 | 27.300 | 85,000 | 65.172 | 85,000 | 0.018 | ||
| 13/07/2026 | 0.020 | 27.560 | 1,495,000 | 66.113 | 1,495,000 | 0.021 | ||
| 10/07/2026 | 0.026 | 28.100 | 835,000 | 69.194 | 365,000 | 0.028 | 270,000 | 0.031 |
| 09/07/2026 | 0.024 | 27.700 | 210,000 | 68.675 | 210,000 | 0.024 | ||
| 08/07/2026 | 0.025 | 27.860 | 1,480,000 | 68.792 | 1,370,000 | 0.025 | ||
| 07/07/2026 | 0.030 | 28.540 | 150,000 | 71.581 | 150,000 | 0.030 | ||
| 06/07/2026 | 0.031 | 28.638 | 1,695,000 | 70.583 | 1,350,000 | 0.036 | 5,000 | 0.031 |
| 03/07/2026 | 0.043 | 29.998 | 1,865,000 | 73.675 | 1,145,000 | 0.041 | 255,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
