29874 華虹信證六四購Ｃ (認購證)
按盤價 
0.109 +0.012 (+12.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.097 | 105.800 | 166,400,000 | 71.209 | 77,170,000 | 0.093 | 81,750,000 | 0.093 |
| 20/01/2026 | 0.077 | 100.600 | 50,320,000 | 71.703 | 23,920,000 | 0.072 | 24,980,000 | 0.073 |
| 19/01/2026 | 0.085 | 102.600 | 38,660,000 | 71.211 | 17,450,000 | 0.090 | 20,360,000 | 0.090 |
| 16/01/2026 | 0.105 | 106.800 | 24,360,000 | 70.663 | 13,940,000 | 0.092 | 9,790,000 | 0.093 |
| 15/01/2026 | 0.078 | 99.450 | 5,310,000 | 72.451 | 2,500,000 | 0.070 | 2,540,000 | 0.064 |
| 14/01/2026 | 0.057 | 93.550 | 1,350,000 | 71.979 | 740,000 | 0.059 | 590,000 | 0.060 |
| 13/01/2026 | 0.046 | 89.700 | 3,470,000 | 71.897 | 370,000 | 0.047 | 2,870,000 | 0.054 |
| 12/01/2026 | 0.055 | 91.550 | 5,590,000 | 73.776 | 2,730,000 | 0.052 | 2,820,000 | 0.052 |
| 09/01/2026 | 0.053 | 91.250 | 4,540,000 | 71.817 | 4,490,000 | 0.044 | 50,000 | 0.056 |
| 08/01/2026 | 0.056 | 91.650 | 9,190,000 | 72.506 | 4,680,000 | 0.064 | 3,960,000 | 0.064 |
| 07/01/2026 | 0.051 | 89.300 | 12,220,000 | 73.464 | 11,220,000 | 0.043 | 990,000 | 0.049 |
| 06/01/2026 | 0.040 | 85.050 | 8,540,000 | 73.529 | 4,820,000 | 0.051 | 3,590,000 | 0.046 |
| 05/01/2026 | 0.039 | 84.000 | 2,890,000 | 74.325 | 1,690,000 | 0.038 | 1,040,000 | 0.034 |
| 02/01/2026 | 0.032 | 81.300 | 7,520,000 | 72.587 | 6,950,000 | 0.036 | 520,000 | 0.033 |
| 31/12/2025 | 0.021 | 74.300 | 1,770,000 | 73.971 | 500,000 | 0.025 | 1,270,000 | 0.023 |
| 30/12/2025 | 0.021 | 75.250 | 7,240,000 | 71.939 | 7,240,000 | 0.020 | ||
| 29/12/2025 | 0.017 | 72.450 | 590,000 | 71.899 | 500,000 | 0.018 | 90,000 | 0.020 |
| 24/12/2025 | 0.018 | 71.450 | 200,000 | 72.918 | 200,000 | 0.018 | ||
| 23/12/2025 | 0.016 | 70.300 | 900,000 | 72.099 | 900,000 | 0.016 | ||
| 22/12/2025 | 0.018 | 71.250 | 330,000 | 72.520 | 20,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
