29874 理想花旗五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 101.900 | 0 | 145.937 | ||||
| 18/06/2025 | 0.010 | 104.100 | 0 | 119.063 | ||||
| 17/06/2025 | 0.010 | 108.600 | 0 | 87.330 | ||||
| 16/06/2025 | 0.010 | 111.200 | 0 | 69.331 | ||||
| 13/06/2025 | 0.010 | 109.800 | 0 | 63.182 | ||||
| 12/06/2025 | 0.010 | 112.800 | 0 | 49.550 | ||||
| 11/06/2025 | 0.010 | 115.700 | 4,770,000 | 37.240 | ||||
| 10/06/2025 | 0.014 | 116.700 | 3,700,000 | 37.853 | ||||
| 09/06/2025 | 0.030 | 120.000 | 2,600,000 | 41.238 | ||||
| 06/06/2025 | 0.016 | 116.800 | 0 | 35.059 | ||||
| 05/06/2025 | 0.023 | 116.800 | 760,000 | 41.629 | ||||
| 04/06/2025 | 0.025 | 116.400 | 3,610,000 | 43.959 | ||||
| 03/06/2025 | 0.029 | 116.400 | 6,090,000 | 46.854 | ||||
| 02/06/2025 | 0.010 | 110.000 | 60,000 | 43.072 | ||||
| 30/05/2025 | 0.019 | 112.300 | 1,990,000 | 45.185 | 410,000 | 0.032 | ||
| 29/05/2025 | 0.022 | 108.200 | 2,060,000 | 58.698 | 340,000 | 0.025 | ||
| 28/05/2025 | 0.023 | 108.900 | 610,000 | 56.761 | 410,000 | 0.031 | ||
| 27/05/2025 | 0.034 | 111.700 | 2,130,000 | 58.510 | 380,000 | 0.026 | ||
| 26/05/2025 | 0.030 | 109.900 | 240,000 | 58.830 | ||||
| 23/05/2025 | 0.043 | 113.500 | 0 | 56.922 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
