29874 理想花旗五六購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.027 | 98.650 | 50,000 | 62.690 | 50,000 | 0.027 | ||
| 30/04/2025 | 0.023 | 95.250 | 0 | 64.408 | ||||
| 29/04/2025 | 0.023 | 94.250 | 2,740,000 | 65.769 | 1,370,000 | 0.024 | ||
| 28/04/2025 | 0.021 | 92.450 | 0 | 66.556 | ||||
| 25/04/2025 | 0.021 | 90.950 | 5,400,000 | 67.587 | 5,280,000 | 0.021 | ||
| 24/04/2025 | 0.019 | 90.700 | 250,000 | 65.337 | 240,000 | 0.019 | ||
| 23/04/2025 | 0.024 | 92.850 | 0 | 65.909 | ||||
| 22/04/2025 | 0.024 | 92.300 | 140,000 | 66.384 | 60,000 | 0.024 | ||
| 17/04/2025 | 0.019 | 89.650 | 0 | 63.561 | ||||
| 16/04/2025 | 0.018 | 86.800 | 0 | 66.926 | ||||
| 15/04/2025 | 0.024 | 90.350 | 0 | 66.310 | ||||
| 14/04/2025 | 0.031 | 92.800 | 0 | 67.498 | ||||
| 11/04/2025 | 0.031 | 90.150 | 210,000 | 70.889 | 50,000 | 0.030 | 150,000 | 0.026 |
| 10/04/2025 | 0.021 | 85.400 | 50,000 | 69.644 | ||||
| 09/04/2025 | 0.021 | 81.450 | 0 | 76.126 | ||||
| 08/04/2025 | 0.021 | 81.200 | 390,000 | 76.049 | 390,000 | 0.021 | ||
| 07/04/2025 | 0.020 | 80.100 | 2,840,000 | 76.391 | 2,640,000 | 0.028 | ||
| 03/04/2025 | 0.052 | 97.500 | 230,000 | 68.445 | 230,000 | 0.052 | ||
| 02/04/2025 | 0.061 | 100.200 | 90,000 | 68.229 | 90,000 | 0.061 | ||
| 01/04/2025 | 0.060 | 99.000 | 0 | 69.476 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
