29874 華虹信證六四購Ｃ (認購證)
按盤價 
0.055 -0.009 (-14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.064 | 78.650 | 13,040,000 | 81.773 | 3,820,000 | 0.058 | 9,060,000 | 0.053 |
| 12/11/2025 | 0.052 | 74.450 | 12,360,000 | 81.733 | 1,500,000 | 0.048 | 10,660,000 | 0.047 |
| 11/11/2025 | 0.055 | 75.250 | 5,880,000 | 81.864 | 1,630,000 | 0.062 | 4,170,000 | 0.066 |
| 10/11/2025 | 0.066 | 78.100 | 7,470,000 | 82.972 | 1,610,000 | 0.067 | 5,770,000 | 0.066 |
| 07/11/2025 | 0.070 | 79.450 | 8,410,000 | 81.922 | 4,770,000 | 0.069 | 3,440,000 | 0.071 |
| 06/11/2025 | 0.076 | 80.100 | 11,200,000 | 83.672 | 4,540,000 | 0.066 | 6,160,000 | 0.064 |
| 05/11/2025 | 0.056 | 73.450 | 2,730,000 | 83.954 | 1,080,000 | 0.056 | 1,550,000 | 0.057 |
| 04/11/2025 | 0.066 | 75.800 | 4,950,000 | 85.324 | 790,000 | 0.073 | 4,110,000 | 0.076 |
| 03/11/2025 | 0.071 | 76.950 | 3,150,000 | 85.761 | 2,000,000 | 0.067 | 1,100,000 | 0.071 |
| 31/10/2025 | 0.081 | 79.750 | 4,230,000 | 85.154 | 1,160,000 | 0.092 | 2,920,000 | 0.087 |
| 30/10/2025 | 0.108 | 86.150 | 5,890,000 | 86.096 | 2,650,000 | 0.104 | 3,160,000 | 0.104 |
| 28/10/2025 | 0.107 | 86.150 | 5,040,000 | 85.055 | 1,860,000 | 0.108 | 2,300,000 | 0.112 |
| 27/10/2025 | 0.111 | 86.500 | 13,740,000 | 85.922 | 7,780,000 | 0.104 | 5,910,000 | 0.109 |
| 24/10/2025 | 0.099 | 82.400 | 9,650,000 | 87.168 | 2,790,000 | 0.085 | 6,790,000 | 0.092 |
| 23/10/2025 | 0.064 | 72.450 | 2,780,000 | 86.840 | 1,080,000 | 0.064 | 1,700,000 | 0.065 |
| 22/10/2025 | 0.078 | 75.950 | 4,260,000 | 87.974 | 2,340,000 | 0.075 | 1,640,000 | 0.075 |
| 21/10/2025 | 0.086 | 77.700 | 5,100,000 | 88.669 | 1,680,000 | 0.092 | 3,250,000 | 0.092 |
| 20/10/2025 | 0.085 | 77.900 | 1,620,000 | 87.533 | 650,000 | 0.083 | 970,000 | 0.085 |
| 17/10/2025 | 0.079 | 75.800 | 27,620,000 | 87.469 | 13,710,000 | 0.091 | 13,910,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
