29874 華虹信證六四購Ｃ (認購證)
按盤價 
0.068 +0.013 (+23.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.055 | 77.550 | 21,120,000 | 15,880,000 | 22.690 | 17,930,000 | 0.064 | 3,070,000 | 0.060 |
| 14/11/2025 | 0.055 | 77.250 | 2,280,000 | 30,740,000 | 43.910 | 1,300,000 | 0.057 | 910,000 | 0.058 |
| 13/11/2025 | 0.064 | 78.650 | 13,040,000 | 31,130,000 | 44.470 | 3,820,000 | 0.058 | 9,060,000 | 0.053 |
| 12/11/2025 | 0.052 | 74.450 | 12,360,000 | 25,890,000 | 36.990 | 1,500,000 | 0.048 | 10,660,000 | 0.047 |
| 11/11/2025 | 0.055 | 75.250 | 5,880,000 | 16,730,000 | 23.900 | 1,630,000 | 0.062 | 4,170,000 | 0.066 |
| 10/11/2025 | 0.066 | 78.100 | 7,470,000 | 14,190,000 | 20.270 | 1,610,000 | 0.067 | 5,770,000 | 0.066 |
| 07/11/2025 | 0.070 | 79.450 | 8,410,000 | 10,030,000 | 14.330 | 4,770,000 | 0.069 | 3,440,000 | 0.071 |
| 06/11/2025 | 0.076 | 80.100 | 11,200,000 | 11,360,000 | 16.230 | 4,540,000 | 0.066 | 6,160,000 | 0.064 |
| 05/11/2025 | 0.056 | 73.450 | 2,730,000 | 9,740,000 | 13.910 | 1,080,000 | 0.056 | 1,550,000 | 0.057 |
| 04/11/2025 | 0.066 | 75.800 | 4,950,000 | 9,270,000 | 13.240 | 790,000 | 0.073 | 4,110,000 | 0.076 |
| 03/11/2025 | 0.071 | 76.950 | 3,150,000 | 5,950,000 | 8.500 | 2,000,000 | 0.067 | 1,100,000 | 0.071 |
| 31/10/2025 | 0.081 | 79.750 | 4,230,000 | 6,850,000 | 9.790 | 1,160,000 | 0.092 | 2,920,000 | 0.087 |
| 30/10/2025 | 0.108 | 86.150 | 5,890,000 | 5,090,000 | 7.270 | 2,650,000 | 0.104 | 3,160,000 | 0.104 |
| 28/10/2025 | 0.107 | 86.150 | 5,040,000 | 4,580,000 | 6.540 | 1,860,000 | 0.108 | 2,300,000 | 0.112 |
| 27/10/2025 | 0.111 | 86.500 | 13,740,000 | 4,140,000 | 5.910 | 7,780,000 | 0.104 | 5,910,000 | 0.109 |
| 24/10/2025 | 0.099 | 82.400 | 9,650,000 | 6,010,000 | 8.590 | 2,790,000 | 0.085 | 6,790,000 | 0.092 |
| 23/10/2025 | 0.064 | 72.450 | 2,780,000 | 2,010,000 | 2.870 | 1,080,000 | 0.064 | 1,700,000 | 0.065 |
| 22/10/2025 | 0.078 | 75.950 | 4,260,000 | 1,390,000 | 1.990 | 2,340,000 | 0.075 | 1,640,000 | 0.075 |
| 21/10/2025 | 0.086 | 77.700 | 5,100,000 | 2,090,000 | 2.990 | 1,680,000 | 0.092 | 3,250,000 | 0.092 |
| 20/10/2025 | 0.085 | 77.900 | 1,620,000 | 520,000 | 0.740 | 650,000 | 0.083 | 970,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
