29896 華虹法巴六六購Ａ (認購證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.086 | 78.650 | 10,540,000 | 83.715 | 5,170,000 | 0.076 | 5,280,000 | 0.076 |
| 12/11/2025 | 0.073 | 74.450 | 16,430,000 | 83.910 | 7,890,000 | 0.074 | 8,000,000 | 0.073 |
| 11/11/2025 | 0.077 | 75.250 | 19,980,000 | 84.349 | 9,920,000 | 0.087 | 9,960,000 | 0.087 |
| 10/11/2025 | 0.088 | 78.100 | 0 | 84.798 | ||||
| 07/11/2025 | 0.094 | 79.450 | 0 | 84.744 | ||||
| 06/11/2025 | 0.097 | 80.100 | 22,620,000 | 84.822 | 11,330,000 | 0.082 | 11,290,000 | 0.082 |
| 05/11/2025 | 0.079 | 73.450 | 80,000 | 86.904 | 80,000 | 0.078 | ||
| 04/11/2025 | 0.089 | 75.800 | 0 | 87.569 | ||||
| 03/11/2025 | 0.095 | 76.950 | 10,000 | 88.210 | 10,000 | 0.100 | ||
| 31/10/2025 | 0.107 | 79.750 | 50,000 | 88.272 | 50,000 | 0.106 | ||
| 30/10/2025 | 0.133 | 86.150 | 390,000 | 88.091 | 170,000 | 0.131 | 220,000 | 0.136 |
| 28/10/2025 | 0.133 | 86.150 | 40,000 | 87.659 | 40,000 | 0.132 | ||
| 27/10/2025 | 0.138 | 86.500 | 760,000 | 88.740 | 520,000 | 0.131 | 240,000 | 0.130 |
| 24/10/2025 | 0.121 | 82.400 | 76,260,000 | 88.265 | 37,610,000 | 0.109 | 37,820,000 | 0.108 |
| 23/10/2025 | 0.088 | 72.450 | 10,040,000 | 90.042 | 5,020,000 | 0.089 | 5,020,000 | 0.089 |
| 22/10/2025 | 0.102 | 75.950 | 34,000,000 | 90.420 | 16,910,000 | 0.102 | 17,020,000 | 0.102 |
| 21/10/2025 | 0.110 | 77.700 | 9,290,000 | 90.803 | 4,640,000 | 0.117 | 4,650,000 | 0.117 |
| 20/10/2025 | 77.900 | 0 | ||||||
| 17/10/2025 | 75.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
