29896 友邦摩利五六購Ａ (認購證)
按盤價 
0.045 +0.008 (+21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 35.267 | |||||
| 02/05/2025 | 59.100 | 0 | 34.313 | 3,546,000 | 0.037 | 1,720,000 | 0.037 | |
| 30/04/2025 | 58.100 | 0 | 35.128 | 1,240,000 | 0.025 | 2,756,000 | 0.028 | |
| 29/04/2025 | 54.550 | 0 | 39.875 | |||||
| 28/04/2025 | 54.600 | 0 | 40.977 | |||||
| 25/04/2025 | 55.050 | 0 | 40.883 | 80,000 | 0.039 | |||
| 24/04/2025 | 55.600 | 0 | 41.322 | |||||
| 23/04/2025 | 55.950 | 0 | 40.429 | |||||
| 22/04/2025 | 54.450 | 0 | 42.228 | |||||
| 17/04/2025 | 54.250 | 0 | 41.340 | 150,000 | 0.036 | 150,000 | 0.038 | |
| 16/04/2025 | 52.750 | 0 | 43.049 | |||||
| 15/04/2025 | 52.700 | 0 | 43.801 | |||||
| 14/04/2025 | 52.200 | 0 | 46.322 | |||||
| 11/04/2025 | 50.150 | 0 | 48.263 | 1,046,000 | 0.022 | 1,046,000 | 0.020 | |
| 10/04/2025 | 50.650 | 0 | 46.205 | 14,000 | 0.027 | |||
| 09/04/2025 | 49.950 | 0 | 45.295 | 1,798,000 | 0.023 | 1,812,000 | 0.019 | |
| 08/04/2025 | 53.150 | 0 | 41.574 | |||||
| 07/04/2025 | 52.800 | 0 | 46.008 | 420,000 | 0.072 | 16,000 | 0.054 | |
| 03/04/2025 | 59.650 | 0 | 33.035 | 2,278,000 | 0.092 | 2,248,000 | 0.093 | |
| 02/04/2025 | 60.200 | 0 | 33.443 | 5,794,000 | 0.104 | 5,994,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
