29914 小米瑞銀五七沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.012 | 53.100 | 140,000 | 83.490 | ||||
| 30/04/2025 | 0.014 | 49.950 | 190,000 | 78.226 | 90,000 | 0.013 | 50,000 | 0.014 |
| 29/04/2025 | 0.017 | 47.450 | 0 | 75.031 | ||||
| 28/04/2025 | 0.017 | 47.500 | 800,000 | 74.570 | 774,000 | 0.018 | ||
| 25/04/2025 | 0.019 | 47.700 | 1,354,000 | 74.896 | ||||
| 24/04/2025 | 0.019 | 48.200 | 5,300,000 | 75.407 | 3,436,000 | 0.019 | 1,026,000 | 0.020 |
| 23/04/2025 | 0.020 | 47.450 | 3,410,000 | 74.033 | 280,000 | 0.020 | 1,322,000 | 0.020 |
| 22/04/2025 | 0.028 | 44.400 | 12,286,000 | 71.646 | 4,374,000 | 0.029 | 6,706,000 | 0.028 |
| 17/04/2025 | 0.036 | 41.950 | 12,694,000 | 67.197 | 4,574,000 | 0.038 | 7,028,000 | 0.038 |
| 16/04/2025 | 0.044 | 41.250 | 1,078,000 | 68.299 | 576,000 | 0.044 | 200,000 | 0.043 |
| 15/04/2025 | 0.039 | 43.100 | 66,000 | 70.583 | 28,000 | 0.039 | 38,000 | 0.042 |
| 14/04/2025 | 0.051 | 43.200 | 288,000 | 75.304 | 100,000 | 0.052 | 188,000 | 0.056 |
| 11/04/2025 | 0.049 | 44.250 | 820,000 | 75.764 | 502,000 | 0.052 | 308,000 | 0.049 |
| 10/04/2025 | 0.053 | 43.050 | 6,962,000 | 73.878 | 3,488,000 | 0.047 | 3,374,000 | 0.042 |
| 09/04/2025 | 0.065 | 41.900 | 18,144,000 | 74.619 | 7,274,000 | 0.072 | 6,912,000 | 0.080 |
| 08/04/2025 | 0.079 | 38.900 | 1,894,000 | 69.860 | 244,000 | 0.081 | 1,368,000 | 0.091 |
| 07/04/2025 | 0.118 | 36.450 | 848,000 | 71.383 | 742,000 | 0.069 | 46,000 | 0.115 |
| 03/04/2025 | 0.023 | 45.900 | 18,000 | 64.260 | 18,000 | 0.023 | ||
| 02/04/2025 | 0.027 | 44.550 | 134,000 | 63.287 | 134,000 | 0.025 | ||
| 01/04/2025 | 0.025 | 46.500 | 20,000 | 65.895 | 10,000 | 0.024 | 10,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
