29920 小米國君五六購Ｄ (認購證)
按盤價 
0.780 -0.100 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.880 | 53.100 | 2,082,000 | 48.660 | 868,000 | 0.788 | ||
| 30/04/2025 | 0.630 | 49.950 | 2,006,000 | 47.190 | 522,000 | 0.480 | ||
| 29/04/2025 | 0.460 | 47.450 | 1,924,000 | 47.085 | 720,000 | 0.475 | ||
| 28/04/2025 | 0.500 | 47.500 | 58,000 | 51.855 | ||||
| 25/04/2025 | 0.510 | 47.700 | 16,000 | 50.076 | ||||
| 24/04/2025 | 0.550 | 48.200 | 1,574,000 | 50.670 | ||||
| 23/04/2025 | 0.500 | 47.450 | 2,592,000 | 50.001 | 484,000 | 0.444 | 500,000 | 0.550 |
| 22/04/2025 | 0.335 | 44.400 | 4,708,000 | 50.724 | 700,000 | 0.301 | ||
| 17/04/2025 | 0.238 | 41.950 | 10,076,000 | 50.729 | 738,000 | 0.226 | 786,000 | 0.210 |
| 16/04/2025 | 0.221 | 41.250 | 5,232,000 | 51.875 | 784,000 | 0.227 | 600,000 | 0.202 |
| 15/04/2025 | 0.305 | 43.100 | 4,466,000 | 52.303 | 1,210,000 | 0.303 | ||
| 14/04/2025 | 0.335 | 43.200 | 982,000 | 55.261 | ||||
| 11/04/2025 | 0.400 | 44.250 | 1,542,000 | 55.731 | 174,000 | 0.395 | ||
| 10/04/2025 | 0.340 | 43.050 | 6,356,000 | 55.247 | 806,000 | 0.398 | ||
| 09/04/2025 | 0.330 | 41.900 | 16,488,000 | 60.416 | 1,880,000 | 0.238 | 1,352,000 | 0.213 |
| 08/04/2025 | 0.201 | 38.900 | 28,240,000 | 58.321 | 4,390,000 | 0.202 | 546,000 | 0.178 |
| 07/04/2025 | 0.153 | 36.450 | 10,846,000 | 62.255 | 1,632,000 | 0.175 | 5,272,000 | 0.226 |
| 03/04/2025 | 0.435 | 45.900 | 752,000 | 46.315 | ||||
| 02/04/2025 | 0.350 | 44.550 | 702,000 | 44.672 | 8,000 | 0.475 | 8,000 | 0.400 |
| 01/04/2025 | 0.455 | 46.500 | 786,000 | 43.872 | 238,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
