29920 海油瑞銀六甲購Ａ (認購證)
按盤價 
0.181 +0.038 (+26.573%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.143 | 24.880 | 2,400,000 | 31.704 | 195,000 | 0.134 | 1,965,000 | 0.138 |
| 04/09/2026 | 0.160 | 25.060 | 200,000 | 31.606 | 100,000 | 0.160 | 100,000 | 0.146 |
| 03/09/2026 | 0.140 | 24.740 | 220,000 | 31.622 | 100,000 | 0.140 | 120,000 | 0.150 |
| 02/09/2026 | 0.162 | 25.020 | 20,000 | 31.758 | 20,000 | 0.166 | ||
| 01/09/2026 | 0.167 | 25.060 | 0 | 31.828 | ||||
| 31/08/2026 | 0.192 | 25.300 | 320,000 | 32.404 | 320,000 | 0.200 | ||
| 28/08/2026 | 0.202 | 25.440 | 660,000 | 31.670 | 630,000 | 0.172 | ||
| 27/08/2026 | 0.173 | 25.120 | 1,575,000 | 29.275 | 440,000 | 0.167 | 1,005,000 | 0.172 |
| 26/08/2026 | 0.172 | 24.920 | 345,000 | 30.638 | 345,000 | 0.162 | ||
| 25/08/2026 | 0.200 | 25.120 | 335,000 | 31.837 | 335,000 | 0.209 | ||
| 24/08/2026 | 0.218 | 25.400 | 420,000 | 31.119 | 190,000 | 0.187 | 230,000 | 0.186 |
| 21/08/2026 | 0.205 | 25.180 | 1,750,000 | 31.114 | 675,000 | 0.200 | 875,000 | 0.198 |
| 20/08/2026 | 0.178 | 24.660 | 85,000 | 32.298 | 30,000 | 0.160 | 20,000 | 0.165 |
| 19/08/2026 | 0.166 | 24.460 | 115,000 | 32.349 | 115,000 | 0.187 | ||
| 18/08/2026 | 0.170 | 24.420 | 200,000 | 32.942 | 150,000 | 0.166 | 50,000 | 0.171 |
| 17/08/2026 | 0.144 | 23.920 | 50,000 | 33.509 | 50,000 | 0.154 | ||
| 14/08/2026 | 0.145 | 23.820 | 380,000 | 33.805 | 190,000 | 0.134 | 185,000 | 0.130 |
| 13/08/2026 | 0.153 | 23.860 | 0 | 34.273 | ||||
| 12/08/2026 | 0.154 | 23.960 | 440,000 | 33.491 | 175,000 | 0.150 | 265,000 | 0.154 |
| 11/08/2026 | 0.182 | 24.240 | 985,000 | 34.353 | 620,000 | 0.175 | 125,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
