29920 小米國君五六購Ｄ (認購證)
按盤價 
0.780 -0.100 (-11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.880 | 53.100 | 2,082,000 | 8,692,000 | 12.417 | 868,000 | 0.788 | ||
| 30/04/2025 | 0.630 | 49.950 | 2,006,000 | 7,824,000 | 11.177 | 522,000 | 0.480 | ||
| 29/04/2025 | 0.460 | 47.450 | 1,924,000 | 8,346,000 | 11.923 | 720,000 | 0.475 | ||
| 28/04/2025 | 0.500 | 47.500 | 58,000 | 9,066,000 | 12.951 | ||||
| 25/04/2025 | 0.510 | 47.700 | 16,000 | 9,066,000 | 12.951 | ||||
| 24/04/2025 | 0.550 | 48.200 | 1,574,000 | 9,066,000 | 12.951 | ||||
| 23/04/2025 | 0.500 | 47.450 | 2,592,000 | 9,066,000 | 12.951 | 484,000 | 0.444 | 500,000 | 0.550 |
| 22/04/2025 | 0.335 | 44.400 | 4,708,000 | 9,050,000 | 12.929 | 700,000 | 0.301 | ||
| 17/04/2025 | 0.238 | 41.950 | 10,076,000 | 8,350,000 | 11.929 | 738,000 | 0.226 | 786,000 | 0.210 |
| 16/04/2025 | 0.221 | 41.250 | 5,232,000 | 8,302,000 | 11.860 | 784,000 | 0.227 | 600,000 | 0.202 |
| 15/04/2025 | 0.305 | 43.100 | 4,466,000 | 8,486,000 | 12.123 | 1,210,000 | 0.303 | ||
| 14/04/2025 | 0.335 | 43.200 | 982,000 | 9,696,000 | 13.851 | ||||
| 11/04/2025 | 0.400 | 44.250 | 1,542,000 | 9,696,000 | 13.851 | 174,000 | 0.395 | ||
| 10/04/2025 | 0.340 | 43.050 | 6,356,000 | 9,870,000 | 14.100 | 806,000 | 0.398 | ||
| 09/04/2025 | 0.330 | 41.900 | 16,488,000 | 10,676,000 | 15.251 | 1,880,000 | 0.238 | 1,352,000 | 0.213 |
| 08/04/2025 | 0.201 | 38.900 | 28,240,000 | 11,204,000 | 16.006 | 4,390,000 | 0.202 | 546,000 | 0.178 |
| 07/04/2025 | 0.153 | 36.450 | 10,846,000 | 15,048,000 | 21.497 | 1,632,000 | 0.175 | 5,272,000 | 0.226 |
| 03/04/2025 | 0.435 | 45.900 | 752,000 | 11,408,000 | 16.297 | ||||
| 02/04/2025 | 0.350 | 44.550 | 702,000 | 11,408,000 | 16.297 | 8,000 | 0.475 | 8,000 | 0.400 |
| 01/04/2025 | 0.455 | 46.500 | 786,000 | 11,408,000 | 16.297 | 238,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
