29922 小米摩利五七沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.012 | 53.100 | 500,000 | 83.490 | ||||
| 30/04/2025 | 0.013 | 49.950 | 50,000 | 77.243 | ||||
| 29/04/2025 | 0.017 | 47.450 | 10,000 | 75.031 | ||||
| 28/04/2025 | 0.018 | 47.500 | 608,000 | 75.366 | 194,000 | 0.018 | 404,000 | 0.019 |
| 25/04/2025 | 0.020 | 47.700 | 200,000 | 75.630 | ||||
| 24/04/2025 | 0.021 | 48.200 | 1,580,000 | 76.858 | 1,290,000 | 0.019 | ||
| 23/04/2025 | 0.021 | 47.450 | 2,786,000 | 74.735 | 1,024,000 | 0.021 | 1,232,000 | 0.022 |
| 22/04/2025 | 0.028 | 44.400 | 8,580,000 | 71.646 | 2,066,000 | 0.033 | 4,960,000 | 0.031 |
| 17/04/2025 | 0.038 | 41.950 | 2,796,000 | 68.088 | 590,000 | 0.041 | 1,756,000 | 0.038 |
| 16/04/2025 | 0.042 | 41.250 | 9,280,000 | 67.486 | 8,812,000 | 0.044 | ||
| 15/04/2025 | 0.038 | 43.100 | 13,396,000 | 70.142 | 8,222,000 | 0.043 | ||
| 14/04/2025 | 0.045 | 43.200 | 9,704,000 | 72.926 | 3,560,000 | 0.044 | ||
| 11/04/2025 | 0.041 | 44.250 | 6,642,000 | 72.494 | 830,000 | 0.040 | ||
| 10/04/2025 | 0.045 | 43.050 | 20,312,000 | 70.818 | 3,336,000 | 0.042 | 1,250,000 | 0.037 |
| 09/04/2025 | 0.056 | 41.900 | 29,648,000 | 71.563 | 2,274,000 | 0.058 | 40,000 | 0.073 |
| 08/04/2025 | 0.074 | 38.900 | 53,046,000 | 68.405 | ||||
| 07/04/2025 | 0.112 | 36.450 | 32,658,000 | 69.932 | ||||
| 03/04/2025 | 0.014 | 45.900 | 1,830,000 | 58.459 | ||||
| 02/04/2025 | 0.018 | 44.550 | 3,622,000 | 58.263 | ||||
| 01/04/2025 | 0.015 | 46.500 | 1,736,000 | 59.717 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
