29928 小米匯豐五七沽Ｂ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.020 | 53.100 | 0 | 91.130 | ||||
| 30/04/2025 | 0.020 | 49.950 | 0 | 83.394 | ||||
| 29/04/2025 | 0.022 | 47.450 | 0 | 78.810 | ||||
| 28/04/2025 | 0.023 | 47.500 | 0 | 79.014 | ||||
| 25/04/2025 | 0.024 | 47.700 | 0 | 78.380 | ||||
| 24/04/2025 | 0.024 | 48.200 | 212,000 | 78.894 | 12,000 | 0.025 | 200,000 | 0.025 |
| 23/04/2025 | 0.026 | 47.450 | 602,000 | 77.990 | 76,000 | 0.024 | 526,000 | 0.025 |
| 22/04/2025 | 0.034 | 44.400 | 4,608,000 | 74.817 | 3,786,000 | 0.035 | 786,000 | 0.039 |
| 17/04/2025 | 0.046 | 41.950 | 600,000 | 71.449 | 300,000 | 0.047 | 300,000 | 0.052 |
| 16/04/2025 | 0.054 | 41.250 | 8,300,000 | 72.137 | 3,650,000 | 0.060 | 4,620,000 | 0.059 |
| 15/04/2025 | 0.048 | 43.100 | 1,500,000 | 74.338 | 750,000 | 0.052 | 750,000 | 0.057 |
| 14/04/2025 | 0.054 | 43.200 | 1,386,000 | 76.446 | 1,058,000 | 0.045 | 328,000 | 0.048 |
| 11/04/2025 | 0.047 | 44.250 | 8,638,000 | 74.972 | 3,478,000 | 0.047 | 4,198,000 | 0.046 |
| 10/04/2025 | 0.052 | 43.050 | 18,194,000 | 73.507 | 8,832,000 | 0.050 | 8,862,000 | 0.045 |
| 09/04/2025 | 0.071 | 41.900 | 4,774,000 | 76.559 | 2,134,000 | 0.081 | 2,020,000 | 0.082 |
| 08/04/2025 | 0.073 | 38.900 | 820,000 | 68.110 | 562,000 | 0.072 | 258,000 | 0.078 |
| 07/04/2025 | 0.115 | 36.450 | 6,134,000 | 70.660 | 2,866,000 | 0.046 | 460,000 | 0.111 |
| 03/04/2025 | 0.020 | 45.900 | 52,000 | 62.499 | 26,000 | 0.020 | ||
| 02/04/2025 | 0.023 | 44.550 | 42,000 | 61.188 | 42,000 | 0.023 | ||
| 01/04/2025 | 0.020 | 46.500 | 1,268,000 | 63.026 | 1,242,000 | 0.019 | 26,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
