29931 協鑫信證五十購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.031 | 0.800 | 0 | 81.771 | ||||
| 07/05/2025 | 0.031 | 0.800 | 4,000 | 81.536 | 4,000 | 0.031 | ||
| 06/05/2025 | 0.030 | 0.780 | 266,000 | 82.884 | 266,000 | 0.030 | ||
| 02/05/2025 | 0.031 | 0.810 | 0 | 79.134 | ||||
| 30/04/2025 | 0.031 | 0.790 | 0 | 81.024 | ||||
| 29/04/2025 | 0.032 | 0.790 | 0 | 81.580 | ||||
| 28/04/2025 | 0.032 | 0.790 | 5,000 | 81.346 | 5,000 | 0.034 | ||
| 25/04/2025 | 0.035 | 0.810 | 0 | 80.394 | ||||
| 24/04/2025 | 0.034 | 0.800 | 0 | 80.672 | ||||
| 23/04/2025 | 0.034 | 0.800 | 0 | 80.453 | ||||
| 22/04/2025 | 0.034 | 0.790 | 0 | 81.419 | ||||
| 17/04/2025 | 0.034 | 0.780 | 0 | 81.522 | ||||
| 16/04/2025 | 0.037 | 0.790 | 0 | 82.115 | ||||
| 15/04/2025 | 0.042 | 0.830 | 0 | 80.306 | ||||
| 14/04/2025 | 0.044 | 0.840 | 1,568,000 | 80.101 | 1,000,000 | 0.042 | 468,000 | 0.046 |
| 11/04/2025 | 0.038 | 0.810 | 1,500,000 | 79.398 | 298,000 | 0.038 | 1,150,000 | 0.042 |
| 10/04/2025 | 0.037 | 0.780 | 507,000 | 82.064 | 7,000 | 0.035 | 500,000 | 0.039 |
| 09/04/2025 | 0.030 | 0.750 | 3,089,000 | 80.599 | 1,939,000 | 0.023 | 150,000 | 0.029 |
| 08/04/2025 | 0.028 | 0.730 | 3,250,000 | 81.243 | 280,000 | 0.028 | 1,819,000 | 0.029 |
| 07/04/2025 | 0.027 | 0.730 | 825,000 | 80.277 | 5,000 | 0.038 | 820,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
