29931 協鑫信證五十購Ａ (認購證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.027 | 1.260 | 3,159,000 | 79.955 | 2,155,000 | 0.022 | 315,000 | 0.027 |
| 22/09/2025 | 0.030 | 1.290 | 4,436,000 | 76.688 | 580,000 | 0.030 | 2,179,000 | 0.033 |
| 19/09/2025 | 0.043 | 1.330 | 3,464,000 | 77.318 | 1,000,000 | 0.054 | 282,000 | 0.053 |
| 18/09/2025 | 0.050 | 1.360 | 2,057,000 | 76.044 | 982,000 | 0.051 | 300,000 | 0.068 |
| 17/09/2025 | 0.063 | 1.390 | 6,065,000 | 77.962 | 2,154,000 | 0.059 | 1,919,000 | 0.055 |
| 16/09/2025 | 0.045 | 1.310 | 6,967,000 | 79.398 | 2,420,000 | 0.043 | 584,000 | 0.042 |
| 15/09/2025 | 0.038 | 1.260 | 7,389,000 | 81.595 | 3,598,000 | 0.035 | 3,598,000 | 0.040 |
| 12/09/2025 | 0.047 | 1.270 | 5,955,000 | 83.909 | 5,272,000 | 0.045 | ||
| 11/09/2025 | 0.055 | 1.320 | 269,000 | 80.057 | 22,000 | 0.051 | 192,000 | 0.057 |
| 10/09/2025 | 0.062 | 1.330 | 5,077,000 | 81.822 | 4,929,000 | 0.061 | ||
| 09/09/2025 | 0.079 | 1.390 | 4,413,000 | 80.189 | 7,000 | 0.079 | 3,425,000 | 0.076 |
| 08/09/2025 | 0.094 | 1.440 | 4,604,000 | 78.116 | 2,433,000 | 0.095 | 670,000 | 0.086 |
| 05/09/2025 | 0.102 | 1.470 | 29,860,000 | 74.337 | 11,708,000 | 0.086 | 1,802,000 | 0.085 |
| 04/09/2025 | 0.051 | 1.310 | 2,520,000 | 74.059 | 2,120,000 | 0.058 | ||
| 03/09/2025 | 0.049 | 1.290 | 1,774,000 | 75.223 | 1,053,000 | 0.049 | ||
| 02/09/2025 | 0.052 | 1.300 | 4,569,000 | 74.960 | 1,320,000 | 0.063 | 2,607,000 | 0.052 |
| 01/09/2025 | 0.050 | 1.280 | 8,074,000 | 76.132 | 2,340,000 | 0.047 | 5,353,000 | 0.047 |
| 29/08/2025 | 0.046 | 1.250 | 7,295,000 | 76.205 | 6,169,000 | 0.041 | 816,000 | 0.045 |
| 28/08/2025 | 0.040 | 1.190 | 0 | 80.321 | ||||
| 27/08/2025 | 0.040 | 1.180 | 2,989,000 | 81.126 | 481,000 | 0.043 | 1,823,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
