29931 協鑫信證五十購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.031 | 0.800 | 0 | 6,566,000 | 16.420 | ||||
| 07/05/2025 | 0.031 | 0.800 | 4,000 | 6,566,000 | 16.420 | 4,000 | 0.031 | ||
| 06/05/2025 | 0.030 | 0.780 | 266,000 | 6,562,000 | 16.410 | 266,000 | 0.030 | ||
| 02/05/2025 | 0.031 | 0.810 | 0 | 6,828,000 | 17.070 | ||||
| 30/04/2025 | 0.031 | 0.790 | 0 | 6,828,000 | 17.070 | ||||
| 29/04/2025 | 0.032 | 0.790 | 0 | 6,828,000 | 17.070 | ||||
| 28/04/2025 | 0.032 | 0.790 | 5,000 | 6,828,000 | 17.070 | 5,000 | 0.034 | ||
| 25/04/2025 | 0.035 | 0.810 | 0 | 6,823,000 | 17.060 | ||||
| 24/04/2025 | 0.034 | 0.800 | 0 | 6,823,000 | 17.060 | ||||
| 23/04/2025 | 0.034 | 0.800 | 0 | 6,823,000 | 17.060 | ||||
| 22/04/2025 | 0.034 | 0.790 | 0 | 6,823,000 | 17.060 | ||||
| 17/04/2025 | 0.034 | 0.780 | 0 | 6,823,000 | 17.060 | ||||
| 16/04/2025 | 0.037 | 0.790 | 0 | 6,823,000 | 17.060 | ||||
| 15/04/2025 | 0.042 | 0.830 | 0 | 6,823,000 | 17.060 | ||||
| 14/04/2025 | 0.044 | 0.840 | 1,568,000 | 6,823,000 | 17.060 | 1,000,000 | 0.042 | 468,000 | 0.046 |
| 11/04/2025 | 0.038 | 0.810 | 1,500,000 | 7,355,000 | 18.390 | 298,000 | 0.038 | 1,150,000 | 0.042 |
| 10/04/2025 | 0.037 | 0.780 | 507,000 | 6,503,000 | 16.260 | 7,000 | 0.035 | 500,000 | 0.039 |
| 09/04/2025 | 0.030 | 0.750 | 3,089,000 | 6,010,000 | 15.030 | 1,939,000 | 0.023 | 150,000 | 0.029 |
| 08/04/2025 | 0.028 | 0.730 | 3,250,000 | 7,799,000 | 19.500 | 280,000 | 0.028 | 1,819,000 | 0.029 |
| 07/04/2025 | 0.027 | 0.730 | 825,000 | 6,260,000 | 15.650 | 5,000 | 0.038 | 820,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
