29935 恒指法興五六購Ａ (認購證)
按盤價 
0.265 +0.035 (+15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.230 | 23,237.740 | 10,000 | 27.077 | 10,000 | 0.230 | ||
| 18/06/2025 | 0.340 | 23,710.690 | 0 | 33.752 | ||||
| 17/06/2025 | 0.400 | 23,980.300 | 10,000 | 34.712 | 10,000 | 0.400 | ||
| 16/06/2025 | 0.415 | 24,060.990 | 0 | 32.116 | ||||
| 13/06/2025 | 0.380 | 23,892.560 | 0 | 29.160 | ||||
| 12/06/2025 | 0.420 | 24,035.380 | 900,000 | 33.060 | 900,000 | 0.430 | ||
| 11/06/2025 | 0.475 | 24,366.940 | 0 | 22.751 | ||||
| 10/06/2025 | 0.440 | 24,162.870 | 0 | 28.772 | ||||
| 09/06/2025 | 0.440 | 24,181.430 | 230,000 | 26.284 | 230,000 | 0.440 | ||
| 06/06/2025 | 0.365 | 23,792.540 | 0 | 26.615 | ||||
| 05/06/2025 | 0.365 | 23,906.970 | 0 | 15.759 | ||||
| 04/06/2025 | 0.315 | 23,654.030 | 0 | 18.219 | ||||
| 03/06/2025 | 0.290 | 23,512.490 | 0 | 19.498 | ||||
| 02/06/2025 | 0.244 | 23,157.970 | 0 | 23.738 | ||||
| 30/05/2025 | 0.270 | 23,289.770 | 0 | 23.330 | ||||
| 29/05/2025 | 0.315 | 23,573.380 | 0 | 21.642 | ||||
| 28/05/2025 | 0.270 | 23,258.310 | 0 | 23.757 | ||||
| 27/05/2025 | 0.285 | 23,381.990 | 40,000 | 21.726 | 40,000 | 0.260 | ||
| 26/05/2025 | 0.275 | 23,282.330 | 0 | 22.867 | ||||
| 23/05/2025 | 0.320 | 23,601.260 | 0 | 19.504 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
