29935 恒指法興五六購Ａ (認購證)
按盤價 
0.247 +0.015 (+6.466%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.232 | 22,504.680 | 1,350,000 | 25.988 | 740,000 | 0.206 | 500,000 | 0.227 |
| 30/04/2025 | 0.189 | 22,119.410 | 730,000 | 25.948 | 530,000 | 0.178 | 200,000 | 0.187 |
| 29/04/2025 | 0.184 | 22,008.110 | 1,150,000 | 26.695 | 250,000 | 0.204 | 850,000 | 0.193 |
| 28/04/2025 | 0.187 | 21,971.960 | 1,430,000 | 27.319 | 260,000 | 0.187 | 1,170,000 | 0.183 |
| 25/04/2025 | 0.190 | 21,980.740 | 1,210,000 | 26.930 | 560,000 | 0.202 | 600,000 | 0.204 |
| 24/04/2025 | 0.181 | 21,909.760 | 660,000 | 26.538 | 250,000 | 0.181 | 410,000 | 0.193 |
| 23/04/2025 | 0.205 | 22,072.620 | 440,000 | 27.135 | 160,000 | 0.197 | 280,000 | 0.202 |
| 22/04/2025 | 0.160 | 21,562.320 | 1,060,000 | 27.807 | 1,060,000 | 0.158 | ||
| 17/04/2025 | 0.158 | 21,395.140 | 4,650,000 | 28.445 | 3,450,000 | 0.157 | 1,200,000 | 0.161 |
| 16/04/2025 | 0.133 | 21,056.980 | 5,140,000 | 28.660 | 1,860,000 | 0.138 | 3,280,000 | 0.132 |
| 15/04/2025 | 0.173 | 21,466.270 | 5,470,000 | 29.053 | 4,070,000 | 0.172 | 1,050,000 | 0.171 |
| 14/04/2025 | 0.180 | 21,417.400 | 4,390,000 | 30.245 | 490,000 | 0.185 | 3,500,000 | 0.179 |
| 11/04/2025 | 0.160 | 20,914.690 | 4,420,000 | 32.496 | 2,080,000 | 0.153 | 1,760,000 | 0.159 |
| 10/04/2025 | 0.136 | 20,681.780 | 9,080,000 | 31.618 | 5,060,000 | 0.144 | 3,600,000 | 0.137 |
| 09/04/2025 | 0.131 | 20,264.490 | 74,980,000 | 34.642 | 37,280,000 | 0.098 | 37,580,000 | 0.095 |
| 08/04/2025 | 0.109 | 20,127.680 | 3,030,000 | 32.680 | 1,790,000 | 0.114 | 1,240,000 | 0.106 |
| 07/04/2025 | 0.112 | 19,828.300 | 6,050,000 | 35.281 | 220,000 | 0.131 | 5,630,000 | 0.143 |
| 03/04/2025 | 0.310 | 22,849.810 | 20,000 | 24.507 | 20,000 | 0.320 | ||
| 02/04/2025 | 0.365 | 23,202.530 | 0 | 24.805 | ||||
| 01/04/2025 | 0.365 | 23,206.840 | 0 | 24.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
