29936 港交法興五九購Ｃ (認購證)
按盤價 
0.213 +0.027 (+14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.186 | 351.200 | 390,000 | 38.804 | 170,000 | 0.186 | 220,000 | 0.192 |
| 30/04/2025 | 0.155 | 340.800 | 1,420,000 | 39.200 | 760,000 | 0.158 | 660,000 | 0.155 |
| 29/04/2025 | 0.146 | 335.400 | 710,000 | 40.258 | 330,000 | 0.154 | 380,000 | 0.153 |
| 28/04/2025 | 0.154 | 337.000 | 1,960,000 | 40.503 | 980,000 | 0.151 | 980,000 | 0.152 |
| 25/04/2025 | 0.164 | 338.600 | 340,000 | 40.674 | 170,000 | 0.176 | 170,000 | 0.172 |
| 24/04/2025 | 0.158 | 337.800 | 600,000 | 40.080 | 360,000 | 0.161 | 240,000 | 0.162 |
| 23/04/2025 | 0.174 | 341.600 | 2,510,000 | 40.347 | 1,170,000 | 0.173 | 1,240,000 | 0.173 |
| 22/04/2025 | 0.159 | 334.600 | 2,240,000 | 41.297 | 1,150,000 | 0.155 | 1,090,000 | 0.152 |
| 17/04/2025 | 0.151 | 331.400 | 3,430,000 | 40.842 | 1,660,000 | 0.154 | 1,760,000 | 0.154 |
| 16/04/2025 | 0.143 | 327.600 | 5,230,000 | 41.189 | 1,580,000 | 0.139 | 3,550,000 | 0.139 |
| 15/04/2025 | 0.151 | 328.400 | 3,040,000 | 41.828 | 2,270,000 | 0.154 | 770,000 | 0.158 |
| 14/04/2025 | 0.173 | 334.000 | 590,000 | 42.214 | 490,000 | 0.164 | 100,000 | 0.150 |
| 11/04/2025 | 0.122 | 312.400 | 3,610,000 | 43.605 | 1,770,000 | 0.113 | 1,680,000 | 0.113 |
| 10/04/2025 | 0.098 | 306.800 | 2,110,000 | 41.845 | 930,000 | 0.104 | 1,070,000 | 0.104 |
| 09/04/2025 | 0.098 | 301.600 | 453,760,000 | 43.687 | 225,410,000 | 0.074 | 227,180,000 | 0.074 |
| 08/04/2025 | 0.087 | 298.600 | 160,000 | 42.752 | 60,000 | 0.097 | 100,000 | 0.091 |
| 07/04/2025 | 0.093 | 297.000 | 2,560,000 | 44.271 | 1,280,000 | 0.101 | 1,280,000 | 0.099 |
| 03/04/2025 | 0.189 | 346.400 | 14,160,000 | 37.377 | 7,130,000 | 0.201 | 6,930,000 | 0.195 |
| 02/04/2025 | 0.211 | 353.800 | 2,960,000 | 36.558 | 1,330,000 | 0.212 | 1,630,000 | 0.210 |
| 01/04/2025 | 0.196 | 348.000 | 3,820,000 | 37.156 | 1,910,000 | 0.207 | 1,810,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
