29936 港交法興五九購Ｃ (認購證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.330 | 421.000 | 0 | 29.458 | ||||
| 01/08/2025 | 0.320 | 417.000 | 0 | 32.515 | ||||
| 31/07/2025 | 0.405 | 427.000 | 0 | 34.430 | ||||
| 30/07/2025 | 0.450 | 433.200 | 0 | 33.196 | ||||
| 29/07/2025 | 0.530 | 440.800 | 0 | 37.245 | ||||
| 28/07/2025 | 0.580 | 449.400 | 200,000 | 30.365 | 200,000 | 0.570 | ||
| 25/07/2025 | 0.480 | 435.800 | 50,000 | 33.582 | 50,000 | 0.540 | ||
| 24/07/2025 | 0.570 | 448.200 | 50,000 | 29.302 | ||||
| 23/07/2025 | 0.495 | 439.800 | 0 | 28.547 | ||||
| 22/07/2025 | 0.450 | 432.600 | 100,000 | 31.657 | 100,000 | 0.460 | ||
| 21/07/2025 | 0.435 | 431.200 | 0 | 30.543 | ||||
| 18/07/2025 | 0.430 | 430.000 | 0 | 30.608 | ||||
| 17/07/2025 | 0.410 | 427.000 | 0 | 30.948 | ||||
| 16/07/2025 | 0.410 | 424.400 | 0 | 34.183 | ||||
| 15/07/2025 | 0.420 | 427.400 | 10,000 | 31.804 | 10,000 | 0.400 | ||
| 14/07/2025 | 0.405 | 423.600 | 10,000 | 33.845 | 10,000 | 0.405 | ||
| 11/07/2025 | 0.420 | 425.600 | 0 | 33.106 | ||||
| 10/07/2025 | 0.330 | 413.400 | 0 | 32.107 | ||||
| 09/07/2025 | 0.325 | 411.600 | 0 | 32.914 | ||||
| 08/07/2025 | 0.355 | 417.400 | 0 | 31.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
