29936 港交法興五九購Ｃ (認購證)
按盤價 
0.234 +0.003 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.231 | 389.800 | 120,000 | 33.047 | 10,000 | 0.249 | 110,000 | 0.234 |
| 18/06/2025 | 0.315 | 404.000 | 0 | 33.600 | ||||
| 17/06/2025 | 0.370 | 413.400 | 0 | 32.955 | ||||
| 16/06/2025 | 0.415 | 419.600 | 120,000 | 33.270 | 60,000 | 0.390 | 60,000 | 0.405 |
| 13/06/2025 | 0.375 | 413.600 | 200,000 | 32.701 | 200,000 | 0.375 | ||
| 12/06/2025 | 0.365 | 411.400 | 0 | 33.054 | ||||
| 11/06/2025 | 0.425 | 420.400 | 0 | 32.956 | ||||
| 10/06/2025 | 0.395 | 414.800 | 0 | 33.802 | ||||
| 09/06/2025 | 0.400 | 415.800 | 210,000 | 33.428 | 210,000 | 0.380 | ||
| 06/06/2025 | 0.330 | 402.400 | 920,000 | 34.531 | 360,000 | 0.347 | 560,000 | 0.345 |
| 05/06/2025 | 0.335 | 405.200 | 0 | 32.946 | ||||
| 04/06/2025 | 0.320 | 403.000 | 40,000 | 32.546 | 20,000 | 0.300 | 20,000 | 0.305 |
| 03/06/2025 | 0.290 | 395.400 | 20,000 | 34.092 | 10,000 | 0.305 | 10,000 | 0.285 |
| 02/06/2025 | 0.280 | 395.400 | 3,480,000 | 32.724 | 1,740,000 | 0.249 | 1,740,000 | 0.250 |
| 30/05/2025 | 0.290 | 395.800 | 20,000 | 33.185 | 10,000 | 0.290 | 10,000 | 0.295 |
| 29/05/2025 | 0.325 | 400.400 | 580,000 | 34.123 | 280,000 | 0.319 | 300,000 | 0.321 |
| 28/05/2025 | 0.285 | 391.000 | 0 | 35.308 | ||||
| 27/05/2025 | 0.320 | 398.200 | 400,000 | 34.221 | 200,000 | 0.316 | 200,000 | 0.324 |
| 26/05/2025 | 0.275 | 387.200 | 0 | 35.698 | ||||
| 23/05/2025 | 0.275 | 387.200 | 0 | 35.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
