29936 港交法興五九購Ｃ (認購證)
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.330 | 421.000 | 0 | 280,000 | 0.280 | ||||
| 01/08/2025 | 0.320 | 417.000 | 0 | 280,000 | 0.280 | ||||
| 31/07/2025 | 0.405 | 427.000 | 0 | 280,000 | 0.280 | ||||
| 30/07/2025 | 0.450 | 433.200 | 0 | 280,000 | 0.280 | ||||
| 29/07/2025 | 0.530 | 440.800 | 0 | 280,000 | 0.280 | ||||
| 28/07/2025 | 0.580 | 449.400 | 200,000 | 280,000 | 0.280 | 200,000 | 0.570 | ||
| 25/07/2025 | 0.480 | 435.800 | 50,000 | 480,000 | 0.480 | 50,000 | 0.540 | ||
| 24/07/2025 | 0.570 | 448.200 | 50,000 | 530,000 | 0.530 | ||||
| 23/07/2025 | 0.495 | 439.800 | 0 | 530,000 | 0.530 | ||||
| 22/07/2025 | 0.450 | 432.600 | 100,000 | 530,000 | 0.530 | 100,000 | 0.460 | ||
| 21/07/2025 | 0.435 | 431.200 | 0 | 630,000 | 0.630 | ||||
| 18/07/2025 | 0.430 | 430.000 | 0 | 630,000 | 0.630 | ||||
| 17/07/2025 | 0.410 | 427.000 | 0 | 630,000 | 0.630 | ||||
| 16/07/2025 | 0.410 | 424.400 | 0 | 630,000 | 0.630 | ||||
| 15/07/2025 | 0.420 | 427.400 | 10,000 | 630,000 | 0.630 | 10,000 | 0.400 | ||
| 14/07/2025 | 0.405 | 423.600 | 10,000 | 640,000 | 0.640 | 10,000 | 0.405 | ||
| 11/07/2025 | 0.420 | 425.600 | 0 | 650,000 | 0.650 | ||||
| 10/07/2025 | 0.330 | 413.400 | 0 | 650,000 | 0.650 | ||||
| 09/07/2025 | 0.325 | 411.600 | 0 | 650,000 | 0.650 | ||||
| 08/07/2025 | 0.355 | 417.400 | 0 | 650,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
