29956 港交中銀五九購Ａ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.670 | 389.800 | 50,000 | 36.292 | ||||
| 18/06/2025 | 0.800 | 404.000 | 0 | 37.420 | ||||
| 17/06/2025 | 0.870 | 413.400 | 0 | 31.461 | ||||
| 16/06/2025 | 0.930 | 419.600 | 0 | 31.791 | ||||
| 13/06/2025 | 0.860 | 413.600 | 0 | 22.992 | ||||
| 12/06/2025 | 0.860 | 411.400 | 40,000 | 33.830 | ||||
| 11/06/2025 | 0.940 | 420.400 | 570,000 | 31.899 | ||||
| 10/06/2025 | 0.900 | 414.800 | 0 | 36.476 | ||||
| 09/06/2025 | 0.900 | 415.800 | 10,000 | 33.156 | ||||
| 06/06/2025 | 0.790 | 402.400 | 0 | 36.134 | ||||
| 05/06/2025 | 0.810 | 405.200 | 10,000 | 34.647 | ||||
| 04/06/2025 | 0.770 | 403.000 | 0 | 28.370 | ||||
| 03/06/2025 | 0.710 | 395.400 | 10,000 | 31.458 | ||||
| 02/06/2025 | 0.700 | 395.400 | 250,000 | 28.566 | ||||
| 30/05/2025 | 0.720 | 395.800 | 290,000 | 32.404 | ||||
| 29/05/2025 | 0.760 | 400.400 | 50,000 | 32.030 | ||||
| 28/05/2025 | 0.670 | 391.000 | 10,000 | 30.241 | ||||
| 27/05/2025 | 0.750 | 398.200 | 10,000 | 32.716 | ||||
| 26/05/2025 | 0.650 | 387.200 | 0 | 31.625 | ||||
| 23/05/2025 | 0.650 | 387.200 | 0 | 31.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
