49797 道指匯豐七乙熊Ｄ
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.028 | 500,000 | 500,000 | 0.028 | ||||
| 05/02/2026 | 0.019 | 320,000 | 100,000 | 0.018 | ||||
| 04/02/2026 | 0.021 | 100,000 | 100,000 | 0.022 | ||||
| 03/02/2026 | 0.019 | 450,000 | 250,000 | 0.019 | 200,000 | 0.020 | ||
| 02/02/2026 | 0.033 | 570,000 | 350,000 | 0.032 | 220,000 | 0.033 | ||
| 30/01/2026 | 0.031 | 600,000 | 600,000 | 0.030 | ||||
| 29/01/2026 | 0.025 | 200,000 | 200,000 | 0.026 | ||||
| 28/01/2026 | 0.025 | 600,000 | 600,000 | 0.025 | ||||
| 27/01/2026 | 0.020 | 0 | ||||||
| 26/01/2026 | 0.024 | 370,000 | 370,000 | 0.025 | ||||
| 23/01/2026 | 0.019 | 1,140,000 | 540,000 | 0.018 | 600,000 | 0.019 | ||
| 22/01/2026 | 0.024 | 0 | ||||||
| 21/01/2026 | 0.032 | 490,000 | 90,000 | 0.031 | 400,000 | 0.032 | ||
| 20/01/2026 | 0.029 | 80,000 | 40,000 | 0.026 | 40,000 | 0.030 | ||
| 19/01/2026 | 0.026 | 410,000 | 390,000 | 0.025 | 20,000 | 0.026 | ||
| 16/01/2026 | 0.018 | 0 | ||||||
| 15/01/2026 | 0.024 | 0 | ||||||
| 14/01/2026 | 0.024 | 370,000 | 250,000 | 0.023 | 120,000 | 0.024 | ||
| 13/01/2026 | 0.018 | 0 | ||||||
| 12/01/2026 | 0.021 | 200,000 | 100,000 | 0.021 | 100,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
