49797 道指匯豐七乙熊Ｄ
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.034 | 50,000 | |||||||
| 22/12/2025 | 0.037 | 180,000 | 13,780,000 | 13.780 | 150,000 | 0.036 | 30,000 | 0.037 | |
| 19/12/2025 | 0.041 | 3,570,000 | 13,900,000 | 13.900 | 380,000 | 0.041 | 3,190,000 | 0.042 | |
| 18/12/2025 | 0.042 | 270,000 | 11,090,000 | 11.090 | 270,000 | 0.040 | |||
| 17/12/2025 | 0.037 | 2,910,000 | 11,360,000 | 11.360 | 2,910,000 | 0.037 | |||
| 16/12/2025 | 0.034 | 720,000 | 14,270,000 | 14.270 | 700,000 | 0.034 | 20,000 | 0.035 | |
| 15/12/2025 | 0.030 | 2,710,000 | 14,950,000 | 14.950 | 1,360,000 | 0.030 | 1,350,000 | 0.030 | |
| 12/12/2025 | 0.026 | 9,860,000 | 14,960,000 | 14.960 | 1,200,000 | 0.026 | 8,660,000 | 0.027 | |
| 11/12/2025 | 0.041 | 100,000 | 7,500,000 | 7.500 | 100,000 | 0.041 | |||
| 10/12/2025 | 0.044 | 0 | 7,400,000 | 7.400 | |||||
| 09/12/2025 | 0.041 | 0 | 7,400,000 | 7.400 | |||||
| 08/12/2025 | 0.039 | 200,000 | 7,400,000 | 7.400 | 200,000 | 0.040 | |||
| 05/12/2025 | 0.040 | 0 | 7,200,000 | 7.200 | |||||
| 04/12/2025 | 0.040 | 100,000 | 7,200,000 | 7.200 | 100,000 | 0.040 | |||
| 03/12/2025 | 0.045 | 90,000 | 7,100,000 | 7.100 | 90,000 | 0.045 | |||
| 02/12/2025 | 0.050 | 20,000 | 7,010,000 | 7.010 | 20,000 | 0.050 | |||
| 01/12/2025 | 0.047 | 0 | 6,990,000 | 6.990 | |||||
| 28/11/2025 | 0.047 | 30,000 | 6,990,000 | 6.990 | 30,000 | 0.047 | |||
| 27/11/2025 | 0.048 | 440,000 | 6,960,000 | 6.960 | 440,000 | 0.048 | |||
| 26/11/2025 | 0.051 | 1,320,000 | 6,520,000 | 6.520 | 1,320,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
