55247 藥明摩通七八牛Ｂ
按盤價 
0.199 -0.001 (-0.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.200 | 41.400 | 2,905,000 | 1,680,000 | 0.199 | 745,000 | 0.199 | |
| 10/02/2026 | 0.186 | 40.020 | 24,045,000 | 17,730,000 | 0.183 | 1,165,000 | 0.182 | |
| 09/02/2026 | 0.168 | 38.240 | 535,000 | 535,000 | 0.169 | |||
| 06/02/2026 | 0.162 | 37.680 | 1,310,000 | 410,000 | 0.163 | 900,000 | 0.163 | |
| 05/02/2026 | 0.160 | 37.520 | 780,000 | 335,000 | 0.152 | 445,000 | 0.151 | |
| 04/02/2026 | 0.153 | 36.560 | 0 | |||||
| 03/02/2026 | 0.155 | 36.980 | 2,755,000 | 1,485,000 | 0.156 | 1,260,000 | 0.157 | |
| 02/02/2026 | 0.144 | 35.860 | 130,000 | |||||
| 30/01/2026 | 0.155 | 37.000 | 40,000 | 40,000 | 0.155 | |||
| 29/01/2026 | 0.165 | 37.900 | 0 | |||||
| 28/01/2026 | 0.167 | 38.300 | 755,000 | 475,000 | 0.161 | |||
| 27/01/2026 | 0.166 | 38.120 | 150,000 | |||||
| 26/01/2026 | 0.167 | 38.220 | 4,105,000 | 1,035,000 | 0.167 | 3,070,000 | 0.166 | |
| 23/01/2026 | 0.179 | 39.320 | 10,000 | 10,000 | 0.179 | |||
| 22/01/2026 | 0.176 | 38.960 | 360,000 | 180,000 | 0.178 | 180,000 | 0.178 | |
| 21/01/2026 | 0.170 | 38.400 | 1,610,000 | 410,000 | 0.168 | 545,000 | 0.168 | |
| 20/01/2026 | 0.157 | 37.100 | 615,000 | 205,000 | 0.160 | 410,000 | 0.158 | |
| 19/01/2026 | 0.165 | 37.860 | 1,015,000 | 360,000 | 0.163 | 645,000 | 0.161 | |
| 16/01/2026 | 0.182 | 39.780 | 1,320,000 | 650,000 | 0.181 | 335,000 | 0.183 | |
| 15/01/2026 | 0.186 | 40.020 | 2,735,000 | 1,925,000 | 0.189 | 435,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
