55247 藥明摩通七八牛Ｂ (R 牛證)
按盤價 
0.089 +0.009 (+11.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.080 | 29.780 | 200,000 | 24,845,000 | 41.408 | 200,000 | 0.082 | ||
| 18/08/2025 | 0.093 | 31.000 | 100,000 | 24,645,000 | 41.075 | 100,000 | 0.090 | ||
| 15/08/2025 | 0.093 | 30.940 | 1,835,000 | 24,545,000 | 40.908 | 1,735,000 | 0.091 | 100,000 | 0.093 |
| 14/08/2025 | 0.091 | 30.820 | 2,840,000 | 26,180,000 | 43.633 | 1,175,000 | 0.101 | 1,425,000 | 0.095 |
| 13/08/2025 | 0.091 | 30.800 | 1,665,000 | 25,930,000 | 43.217 | 1,140,000 | 0.088 | ||
| 12/08/2025 | 0.078 | 29.560 | 110,000 | 24,790,000 | 41.317 | 110,000 | 0.074 | ||
| 11/08/2025 | 0.080 | 29.720 | 125,000 | 24,680,000 | 41.133 | 125,000 | 0.080 | ||
| 08/08/2025 | 0.075 | 29.360 | 430,000 | 24,555,000 | 40.925 | 30,000 | 0.079 | 370,000 | 0.080 |
| 07/08/2025 | 0.083 | 30.020 | 1,950,000 | 24,215,000 | 40.358 | 1,850,000 | 0.083 | 100,000 | 0.084 |
| 06/08/2025 | 0.098 | 31.620 | 185,000 | 25,965,000 | 43.275 | ||||
| 05/08/2025 | 0.101 | 31.860 | 915,000 | 25,965,000 | 43.275 | 915,000 | 0.097 | ||
| 04/08/2025 | 0.094 | 31.220 | 2,950,000 | 26,880,000 | 44.800 | 2,930,000 | 0.090 | ||
| 01/08/2025 | 0.096 | 31.350 | 6,935,000 | 23,950,000 | 39.917 | 3,585,000 | 0.104 | 3,025,000 | 0.101 |
| 31/07/2025 | 0.106 | 32.200 | 7,535,000 | 24,510,000 | 40.850 | 5,205,000 | 0.111 | 1,980,000 | 0.107 |
| 30/07/2025 | 0.116 | 33.400 | 35,050,000 | 27,735,000 | 46.225 | 3,120,000 | 0.123 | 28,340,000 | 0.125 |
| 29/07/2025 | 0.121 | 33.600 | 6,090,000 | 2,515,000 | 4.192 | 3,130,000 | 0.115 | 2,760,000 | 0.113 |
| 28/07/2025 | 0.103 | 32.000 | 3,845,000 | 2,885,000 | 4.808 | 1,770,000 | 0.098 | 1,875,000 | 0.100 |
| 25/07/2025 | 0.096 | 31.500 | 6,090,000 | 2,780,000 | 4.633 | 1,825,000 | 0.098 | 2,770,000 | 0.093 |
| 24/07/2025 | 0.080 | 29.850 | 2,165,000 | 1,835,000 | 3.058 | 715,000 | 0.075 | 1,000,000 | 0.079 |
| 23/07/2025 | 0.069 | 28.750 | 21,645,000 | 1,550,000 | 2.583 | 10,190,000 | 0.072 | 9,700,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
