57966 建行法興八八牛Ｉ
按盤價 
0.073 -0.009 (-10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.082 | 8.870 | 520,000 | 230,000 | 0.082 | 290,000 | 0.086 | |
| 13/05/2026 | 0.082 | 8.870 | 300,000 | 300,000 | 0.083 | |||
| 12/05/2026 | 0.083 | 8.900 | 290,000 | 190,000 | 0.085 | |||
| 11/05/2026 | 0.077 | 8.840 | 650,000 | 390,000 | 0.072 | 150,000 | 0.073 | |
| 08/05/2026 | 0.072 | 8.760 | 740,000 | 430,000 | 0.074 | 30,000 | 0.074 | |
| 07/05/2026 | 0.084 | 8.880 | 430,000 | 410,000 | 0.086 | |||
| 06/05/2026 | 0.085 | 8.930 | 1,120,000 | 520,000 | 0.079 | 540,000 | 0.078 | |
| 05/05/2026 | 0.073 | 8.780 | 990,000 | 340,000 | 0.073 | 650,000 | 0.071 | |
| 04/05/2026 | 0.080 | 8.840 | 120,000 | 60,000 | 0.081 | |||
| 30/04/2026 | 0.075 | 8.780 | 1,850,000 | 980,000 | 0.083 | 870,000 | 0.082 | |
| 29/04/2026 | 0.088 | 8.990 | 800,000 | 320,000 | 0.086 | 440,000 | 0.084 | |
| 28/04/2026 | 0.082 | 8.890 | 260,000 | 120,000 | 0.081 | |||
| 27/04/2026 | 0.086 | 8.900 | 350,000 | 170,000 | 0.086 | 180,000 | 0.087 | |
| 24/04/2026 | 0.090 | 8.950 | 770,000 | 320,000 | 0.082 | 120,000 | 0.086 | |
| 23/04/2026 | 0.079 | 8.830 | 1,240,000 | 580,000 | 0.081 | 620,000 | 0.079 | |
| 22/04/2026 | 0.075 | 8.770 | 1,410,000 | 980,000 | 0.081 | 350,000 | 0.076 | |
| 21/04/2026 | 0.088 | 8.960 | 2,020,000 | 700,000 | 0.090 | 80,000 | 0.086 | |
| 20/04/2026 | 0.081 | 8.880 | 1,410,000 | 500,000 | 0.077 | |||
| 17/04/2026 | 0.066 | 8.680 | 1,600,000 | 10,000 | 0.064 | 1,590,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
