57966 恒指匯豐七甲熊Ｂ (R 熊證)
按盤價 
0.191 -0.017 (-8.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.208 | 22,504.680 | 100,000 | 1,790,000 | 0.900 | 100,000 | 0.210 | ||
| 30/04/2025 | 0.242 | 22,119.410 | 50,000 | 1,690,000 | 0.850 | 50,000 | 0.260 | ||
| 29/04/2025 | 0.255 | 22,008.110 | 200,000 | 1,740,000 | 0.870 | 100,000 | 0.255 | 100,000 | 0.245 |
| 28/04/2025 | 0.255 | 21,971.960 | 0 | 1,740,000 | 0.870 | ||||
| 25/04/2025 | 0.260 | 21,980.740 | 0 | 1,740,000 | 0.870 | ||||
| 24/04/2025 | 0.265 | 21,909.760 | 0 | 1,740,000 | 0.870 | ||||
| 23/04/2025 | 0.249 | 22,072.620 | 400,000 | 1,740,000 | 0.870 | 200,000 | 0.250 | 200,000 | 0.240 |
| 22/04/2025 | 0.300 | 21,562.320 | 0 | 1,740,000 | 0.870 | ||||
| 17/04/2025 | 0.320 | 21,395.140 | 0 | 1,740,000 | 0.870 | ||||
| 16/04/2025 | 0.335 | 21,056.980 | 20,000 | 1,740,000 | 0.870 | 20,000 | 0.315 | ||
| 15/04/2025 | 0.295 | 21,466.270 | 1,000,000 | 1,760,000 | 0.880 | 500,000 | 0.300 | 500,000 | 0.295 |
| 14/04/2025 | 0.295 | 21,417.400 | 2,100,000 | 1,760,000 | 0.880 | 1,040,000 | 0.307 | 1,060,000 | 0.303 |
| 11/04/2025 | 0.340 | 20,914.690 | 1,500,000 | 1,740,000 | 0.870 | 1,000,000 | 0.360 | 500,000 | 0.340 |
| 10/04/2025 | 0.365 | 20,681.780 | 500,000 | 2,240,000 | 1.120 | 500,000 | 0.355 | ||
| 09/04/2025 | 0.400 | 20,264.490 | 0 | 1,740,000 | 0.870 | ||||
| 08/04/2025 | 0.425 | 20,127.680 | 6,130,000 | 1,740,000 | 0.870 | 6,010,000 | 0.421 | 120,000 | 0.427 |
| 07/04/2025 | 0.445 | 19,828.300 | 2,070,000 | 7,630,000 | 3.820 | 910,000 | 0.347 | ||
| 03/04/2025 | 0.151 | 22,849.810 | 8,220,000 | 8,540,000 | 4.270 | 410,000 | 0.158 | 40,000 | 0.147 |
| 02/04/2025 | 0.114 | 23,202.530 | 28,640,000 | 8,910,000 | 4.460 | 1,850,000 | 0.122 | ||
| 01/04/2025 | 0.119 | 23,206.840 | 72,060,000 | 10,760,000 | 5.380 | 12,960,000 | 0.110 | 17,820,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
