61039 恒指花旗八七牛７
按盤價 
0.167 -0.025 (-13.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.192 | 27,266.380 | 80,000 | 80,000 | 0.197 | |||
| 10/02/2026 | 0.184 | 27,183.150 | 120,000 | 120,000 | 0.185 | |||
| 09/02/2026 | 0.169 | 27,027.160 | 170,000 | 170,000 | 0.169 | |||
| 06/02/2026 | 0.124 | 26,559.950 | 790,000 | 350,000 | 0.124 | 440,000 | 0.113 | |
| 05/02/2026 | 0.154 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.154 | 26,847.320 | 100,000 | 50,000 | 0.162 | 50,000 | 0.141 | |
| 03/02/2026 | 0.149 | 26,834.770 | 270,000 | 180,000 | 0.160 | 90,000 | 0.142 | |
| 02/02/2026 | 0.142 | 26,775.570 | 1,010,000 | 360,000 | 0.156 | 650,000 | 0.159 | |
| 30/01/2026 | 0.212 | 27,387.110 | 150,000 | 90,000 | 0.215 | 60,000 | 0.219 | |
| 29/01/2026 | 0.265 | 27,968.090 | 50,000 | 50,000 | 0.260 | |||
| 28/01/2026 | 0.250 | 27,826.910 | 940,000 | 940,000 | 0.239 | |||
| 27/01/2026 | 0.179 | 27,126.950 | 20,000 | 20,000 | 0.178 | |||
| 26/01/2026 | 0.145 | 26,765.520 | 520,000 | 520,000 | 0.145 | |||
| 23/01/2026 | 0.146 | 26,749.510 | 70,000 | 70,000 | 0.154 | |||
| 22/01/2026 | 0.131 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.129 | 26,585.060 | 510,000 | 350,000 | 0.128 | 160,000 | 0.123 | |
| 20/01/2026 | 0.119 | 26,487.510 | 150,000 | 150,000 | 0.120 | |||
| 19/01/2026 | 0.129 | 26,563.900 | 120,000 | 120,000 | 0.129 | |||
| 16/01/2026 | 0.152 | 26,844.960 | 40,000 | 40,000 | 0.166 | |||
| 15/01/2026 | 0.166 | 26,923.620 | 680,000 | 340,000 | 0.166 | 340,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
