61311 恒指法興八甲牛Ｈ
按盤價 
0.155 -0.021 (-11.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 27,032.540 | 0 | ||||||
| 11/02/2026 | 27,266.380 | 0 | 2,410,000 | 0.177 | 510,000 | 0.176 | ||
| 10/02/2026 | 27,183.150 | 0 | 1,030,000 | 0.182 | ||||
| 09/02/2026 | 27,027.160 | 0 | 2,000,000 | 0.159 | 160,000 | 0.146 | ||
| 06/02/2026 | 26,559.950 | 0 | 2,720,000 | 0.112 | 5,970,000 | 0.105 | ||
| 05/02/2026 | 26,885.240 | 0 | 4,680,000 | 0.133 | 5,190,000 | 0.113 | ||
| 04/02/2026 | 26,847.320 | 0 | 3,350,000 | 0.143 | 1,230,000 | 0.135 | ||
| 03/02/2026 | 26,834.770 | 0 | 2,200,000 | 0.151 | 3,070,000 | 0.130 | ||
| 02/02/2026 | 26,775.570 | 0 | 2,140,000 | 0.134 | 7,570,000 | 0.134 | ||
| 30/01/2026 | 27,387.110 | 0 | 1,980,000 | 0.223 | 990,000 | 0.210 | ||
| 29/01/2026 | 27,968.090 | 0 | 1,040,000 | 0.245 | ||||
| 28/01/2026 | 27,826.910 | 0 | 14,390,000 | 0.198 | ||||
| 27/01/2026 | 27,126.950 | 0 | 6,150,000 | 0.165 | ||||
| 26/01/2026 | 26,765.520 | 0 | 4,560,000 | 0.141 | 2,060,000 | 0.138 | ||
| 23/01/2026 | 26,749.510 | 0 | 3,040,000 | 0.135 | ||||
| 22/01/2026 | 26,629.960 | 0 | 590,000 | 0.124 | 11,180,000 | 0.124 | ||
| 21/01/2026 | 26,585.060 | 0 | 2,340,000 | 0.119 | 5,680,000 | 0.115 | ||
| 20/01/2026 | 26,487.510 | 0 | 1,760,000 | 0.114 | 4,740,000 | 0.114 | ||
| 19/01/2026 | 26,563.900 | 0 | 3,040,000 | 0.118 | 880,000 | 0.126 | ||
| 16/01/2026 | 26,844.960 | 0 | 11,680,000 | 0.148 | 9,270,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
