61311 恒指摩通七乙熊Ｊ (R 熊證)
按盤價 
0.100 -0.020 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.120 | 22,504.680 | 1,160,000 | 1,050,000 | 0.525 | 600,000 | 0.130 | 560,000 | 0.124 |
| 30/04/2025 | 0.159 | 22,119.410 | 0 | 1,090,000 | 0.545 | ||||
| 29/04/2025 | 0.172 | 22,008.110 | 20,000 | 1,090,000 | 0.545 | 10,000 | 0.173 | 10,000 | 0.161 |
| 28/04/2025 | 0.174 | 21,971.960 | 140,000 | 1,090,000 | 0.545 | 100,000 | 0.179 | 40,000 | 0.176 |
| 25/04/2025 | 0.172 | 21,980.740 | 100,000 | 1,150,000 | 0.575 | 90,000 | 0.164 | 10,000 | 0.156 |
| 24/04/2025 | 0.182 | 21,909.760 | 120,000 | 1,230,000 | 0.615 | 20,000 | 0.177 | 100,000 | 0.170 |
| 23/04/2025 | 0.165 | 22,072.620 | 200,000 | 1,150,000 | 0.575 | 50,000 | 0.162 | 150,000 | 0.177 |
| 22/04/2025 | 0.217 | 21,562.320 | 0 | 1,050,000 | 0.525 | ||||
| 17/04/2025 | 0.235 | 21,395.140 | 530,000 | 1,050,000 | 0.525 | 150,000 | 0.237 | 380,000 | 0.242 |
| 16/04/2025 | 0.270 | 21,056.980 | 160,000 | 820,000 | 0.410 | 160,000 | 0.268 | ||
| 15/04/2025 | 0.220 | 21,466.270 | 220,000 | 980,000 | 0.490 | 90,000 | 0.228 | 130,000 | 0.219 |
| 14/04/2025 | 0.225 | 21,417.400 | 810,000 | 940,000 | 0.470 | 670,000 | 0.227 | 140,000 | 0.224 |
| 11/04/2025 | 0.265 | 20,914.690 | 540,000 | 1,470,000 | 0.735 | 40,000 | 0.285 | ||
| 10/04/2025 | 0.300 | 20,681.780 | 930,000 | 1,430,000 | 0.715 | 860,000 | 0.255 | 50,000 | 0.294 |
| 09/04/2025 | 0.320 | 20,264.490 | 950,000 | 2,240,000 | 1.120 | 510,000 | 0.353 | 390,000 | 0.395 |
| 08/04/2025 | 0.350 | 20,127.680 | 1,790,000 | 2,360,000 | 1.180 | 740,000 | 0.343 | 840,000 | 0.354 |
| 07/04/2025 | 0.390 | 19,828.300 | 100,470,000 | 2,260,000 | 1.130 | 69,730,000 | 0.288 | 150,000 | 0.381 |
| 03/04/2025 | 0.071 | 22,849.810 | 521,530,000 | 71,840,000 | 35.920 | 7,480,000 | 0.075 | 61,830,000 | 0.079 |
| 02/04/2025 | 0.038 | 23,202.530 | 8,099,860,000 | 17,490,000 | 8.745 | 3,563,650,000 | 0.048 | 3,569,670,000 | 0.048 |
| 01/04/2025 | 0.042 | 23,206.840 | 1,885,030,000 | 11,470,000 | 5.735 | 910,300,000 | 0.038 | 921,770,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
